Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.30 / +0.47%	63.50	65.00	63.20	63.80	64.07	63.80	469,000
2/5/2024	-1.00 / -1.55%	64.60	64.80	63.50	63.50	64.03	63.50	633,500
2/2/2024	-1.50 / -2.27%	65.10	66.00	64.50	64.50	65.02	64.50	680,400
2/1/2024	+0.70 / +1.07%	64.40	66.50	64.30	66.00	65.62	66.00	738,100
1/31/2024	0.00 / 0.00%	65.50	65.50	63.80	65.30	64.65	65.30	980,700
1/30/2024	+3.20 / +5.15%	62.10	65.50	61.70	65.30	64.03	65.30	1,708,300
1/29/2024	+0.30 / +0.49%	62.40	62.80	61.70	62.10	62.17	62.10	588,400
1/26/2024	+0.20 / +0.32%	61.90	62.00	61.20	61.80	61.64	61.80	586,200
1/25/2024	-0.40 / -0.65%	61.60	61.70	60.80	61.60	61.36	61.60	567,400
1/24/2024	0.00 / 0.00%	63.00	63.00	61.50	62.00	62.06	62.00	509,600
1/23/2024	+0.80 / +1.31%	61.80	62.80	61.30	62.00	61.97	62.00	818,700
1/22/2024	0.00 / 0.00%	61.30	61.70	60.50	61.20	61.04	61.20	489,100
1/19/2024	+0.90 / +1.49%	60.30	61.20	60.30	61.20	60.82	61.20	666,500
1/18/2024	+0.40 / +0.67%	59.80	60.30	59.40	60.30	59.79	60.30	464,100
1/17/2024	+0.50 / +0.84%	59.40	60.00	59.20	59.90	59.49	59.90	378,500
1/16/2024	-0.10 / -0.17%	59.60	59.60	58.90	59.40	59.13	59.40	411,300
1/15/2024	-0.40 / -0.67%	59.80	60.50	59.20	59.50	59.51	59.50	199,700
1/12/2024	-0.50 / -0.83%	60.40	60.40	59.10	59.90	59.61	59.90	2,246,400
1/11/2024	+1.20 / +2.03%	58.80	61.60	58.80	60.40	60.36	60.40	711,300
1/10/2024	-0.40 / -0.67%	59.30	59.60	58.90	59.20	59.22	59.20	481,600
1/9/2024	-0.70 / -1.16%	60.10	60.20	59.40	59.60	59.70	59.60	608,600
1/8/2024	-0.20 / -0.33%	60.50	60.80	60.00	60.30	60.23	60.30	550,200
1/5/2024	-0.30 / -0.49%	60.90	61.00	60.00	60.50	60.37	60.50	515,600
1/4/2024	-0.70 / -1.14%	61.10	61.60	60.80	60.80	61.07	60.80	547,100
1/3/2024	-0.40 / -0.65%	61.70	61.70	60.60	61.50	61.06	61.50	623,300
1/2/2024	-1.00 / -1.59%	62.50	63.10	61.90	61.90	62.16	61.90	749,200
12/29/2023	+0.20 / +0.32%	62.70	62.90	62.10	62.90	62.65	62.90	608,700
12/28/2023	+0.10 / +0.16%	62.60	62.70	61.80	62.70	62.39	62.70	529,400
12/27/2023	+0.30 / +0.48%	62.20	63.00	62.00	62.60	62.41	62.60	464,200
12/26/2023	+0.40 / +0.65%	61.90	63.40	61.40	62.30	62.43	62.30	517,700

<<Previous 30 days Next 30 days>>

BCM News

22/10	BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10	BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10	BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10	BCM: Result of bond private placement
14/10	BCM: BOD resolution dated October 10, 2024