Closing price on 2/27/2018
|
|
Open |
24.80 |
High |
24.80 |
Low |
20.00 |
Volume |
34,700 |
Split-adjusted Price |
21.95 |
|
|
BCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2018
|
+1.10 / +4.80%
|
24.80
|
24.80
|
20.00
|
24.00
|
21.80
|
21.95
|
34,700
|
|
2/26/2018
|
0.00 / 0.00%
|
22.00
|
24.30
|
20.00
|
22.90
|
21.57
|
20.95
|
21,100
|
|
2/23/2018
|
-2.00 / -8.00%
|
25.20
|
25.20
|
22.40
|
23.00
|
22.89
|
21.04
|
37,800
|
|
2/22/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.22
|
22.87
|
28,900
|
|
2/21/2018
|
-6.00 / -19.35%
|
29.60
|
29.60
|
25.00
|
25.00
|
25.41
|
22.87
|
81,200
|
|
|