Closing price on 2/22/2018
|
|
Open |
26.00 |
High |
26.00 |
Low |
25.00 |
Volume |
28,900 |
Split-adjusted Price |
22.87 |
|
|
BCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.22
|
22.87
|
28,900
|
|
2/21/2018
|
-6.00 / -19.35%
|
29.60
|
29.60
|
25.00
|
25.00
|
25.41
|
22.87
|
81,200
|
|
|