Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+1.80 / +2.59%	69.60	71.30	69.50	71.30	70.79	71.30	494,200
2/18/2025	-0.30 / -0.43%	69.80	70.00	69.30	69.50	69.58	69.50	157,200
2/17/2025	-0.30 / -0.43%	70.10	70.30	69.80	69.80	69.96	69.80	279,800
2/14/2025	0.00 / 0.00%	70.90	71.20	70.10	70.10	70.47	70.10	228,600
2/13/2025	-0.40 / -0.57%	70.50	70.50	69.70	70.10	70.08	70.10	164,600
2/12/2025	+0.40 / +0.57%	70.30	71.50	70.00	70.50	70.54	70.50	213,900
2/11/2025	-0.80 / -1.13%	71.00	71.40	70.00	70.10	70.41	70.10	233,900
2/10/2025	+0.90 / +1.29%	70.00	72.90	70.00	70.90	71.48	70.90	410,500
2/7/2025	-0.80 / -1.13%	70.50	71.10	70.00	70.00	70.33	70.00	303,700
2/6/2025	-1.00 / -1.39%	72.40	72.40	70.80	70.80	71.37	70.80	335,500
2/5/2025	+1.50 / +2.13%	70.30	71.90	70.20	71.80	71.12	71.80	347,200
2/4/2025	+0.30 / +0.43%	70.00	70.50	69.70	70.30	70.04	70.30	258,800
2/3/2025	+0.70 / +1.01%	68.90	70.00	68.40	70.00	69.62	70.00	288,700
1/24/2025	+1.30 / +1.91%	67.80	69.30	67.40	69.30	68.49	69.30	281,400
1/23/2025	+0.60 / +0.89%	67.40	68.00	67.30	68.00	67.69	68.00	177,600
1/22/2025	-1.30 / -1.89%	69.00	69.10	67.40	67.40	67.92	67.40	237,800
1/21/2025	-0.40 / -0.58%	69.00	69.50	68.20	68.70	68.60	68.70	237,700
1/20/2025	-0.10 / -0.14%	69.20	69.50	68.60	69.10	68.94	69.10	157,100
1/17/2025	-0.10 / -0.14%	68.90	69.80	68.70	69.20	69.13	69.20	133,900
1/16/2025	+0.10 / +0.14%	70.00	70.00	68.40	69.30	68.92	69.30	243,000
1/15/2025	-0.80 / -1.14%	70.90	70.90	69.20	69.20	70.15	69.20	182,600
1/14/2025	+0.10 / +0.14%	69.90	71.20	69.40	70.00	70.28	70.00	294,400
1/13/2025	-0.10 / -0.14%	69.10	69.90	68.30	69.90	69.14	69.90	226,000
1/10/2025	-1.50 / -2.10%	71.50	72.20	66.50	70.00	70.37	70.00	446,700
1/9/2025	-1.10 / -1.52%	72.80	73.30	71.50	71.50	72.29	71.50	292,500
1/8/2025	0.00 / 0.00%	73.10	73.70	72.50	72.60	73.14	72.60	362,400
1/7/2025	+2.30 / +3.27%	70.30	74.00	69.80	72.60	72.19	72.60	2,282,500
1/6/2025	-0.20 / -0.28%	69.70	70.50	69.00	70.30	70.02	70.30	168,500
1/3/2025	-0.30 / -0.42%	70.10	70.50	69.80	70.50	70.17	70.50	184,100
1/2/2025	-0.10 / -0.14%	70.00	70.80	69.80	70.80	70.38	70.80	202,200

<<Previous 30 days Next 11 days>>

BCM News

20/02	BCM: Notice of the auction for public offering of shares
18/02	BCM: Approval of the extension of public offering Certificate
10/02	BCM: Information on Prospectus for public offering of share via the website
10/02	BCM: Notice of share public offering
10/02	BCM: Approval of the starting price of auction for the share public offering

More News

Related Companies

	Volume	Price	Change
CIG	218,600	7.54	0.40%
CKG	40,100	19.90	-0.25%
CRE	65,900	7.13	0.42%
DLG	1,147,800	2.00	1.01%
DLR	0	22.00	0.00%
DTI	27,600	2.30	0.00%
DXS	1,141,700	7.25	1.97%
FIR	85,300	7.00	0.57%
FLC	0	3.50	0.00%