Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	-0.70 / -3.04%	23.40	23.40	22.20	22.30	22.39	20.40	11,200
1/31/2019	+0.90 / +4.07%	22.00	23.00	22.00	23.00	22.55	21.04	1,100
1/30/2019	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	20.21	0
1/29/2019	-0.30 / -1.32%	22.00	22.50	21.90	22.50	22.13	20.58	3,500
1/28/2019	+0.80 / +3.64%	22.80	22.80	22.80	22.80	22.80	20.85	1,000
1/25/2019	-0.60 / -2.64%	22.00	22.10	22.00	22.10	22.01	20.21	4,400
1/24/2019	+0.20 / +0.89%	22.40	22.70	21.50	22.70	22.36	20.76	1,400
1/23/2019	-0.30 / -1.32%	21.70	22.50	21.50	22.50	22.14	20.58	3,100
1/22/2019	+0.80 / +3.64%	22.80	22.80	22.80	22.80	22.80	20.85	1,100
1/21/2019	0.00 / 0.00%	23.10	23.10	21.50	22.00	22.75	20.12	4,400
1/18/2019	+0.10 / +0.45%	20.80	22.40	20.80	22.40	22.02	20.49	1,300
1/17/2019	-0.10 / -0.45%	21.80	22.30	21.80	22.30	21.99	20.40	2,000
1/16/2019	+0.20 / +0.90%	21.00	22.40	21.00	22.40	22.19	20.49	2,100
1/15/2019	-0.20 / -0.89%	23.00	23.00	22.20	22.20	22.68	20.30	500
1/14/2019	-0.10 / -0.44%	22.00	22.40	21.00	22.40	22.00	20.49	3,800
1/11/2019	-0.20 / -0.87%	21.00	22.70	20.00	22.70	22.50	20.76	5,400
1/10/2019	-0.30 / -1.29%	21.00	22.90	21.00	22.90	22.07	20.95	3,500
1/9/2019	+0.50 / +2.20%	23.20	23.20	23.20	23.20	23.20	21.22	100
1/8/2019	+0.10 / +0.44%	22.80	22.80	22.50	22.70	22.78	20.76	6,900
1/7/2019	-0.10 / -0.44%	21.40	22.70	19.90	22.60	20.04	20.67	222,600
1/4/2019	+0.70 / +3.18%	22.50	22.70	22.50	22.70	22.66	20.76	4,700
1/3/2019	-2.00 / -8.33%	23.00	23.00	22.00	22.00	22.68	20.12	12,700
1/2/2019	-0.60 / -2.44%	24.60	24.60	22.50	24.00	22.95	21.95	32,500
12/28/2018	-0.60 / -2.42%	23.50	25.00	23.20	24.20	24.62	22.13	1,104,800
12/27/2018	+0.80 / +3.33%	24.00	24.80	23.60	24.80	24.21	22.68	151,700
12/26/2018	+0.60 / +2.56%	23.00	24.00	23.00	24.00	23.56	21.95	109,800
12/25/2018	-0.20 / -0.85%	22.60	23.40	22.50	23.40	23.04	21.40	33,500
12/24/2018	+0.20 / +0.85%	23.50	23.60	22.50	23.60	23.08	21.59	85,900
12/21/2018	+0.40 / +1.71%	23.10	23.80	22.50	23.80	23.44	21.77	95,200
12/20/2018	+0.10 / +0.43%	23.10	23.40	22.50	23.40	23.23	21.40	41,100

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%