Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	-0.70 / -1.03%	67.60	68.30	67.10	67.30	67.61	67.30	189,400
12/5/2024	+2.80 / +4.29%	65.30	68.00	65.20	68.00	66.61	68.00	321,600
12/4/2024	-1.20 / -1.81%	65.80	66.30	65.20	65.20	65.68	65.20	146,300
12/3/2024	-0.10 / -0.15%	65.90	66.50	65.80	66.40	66.26	66.40	200,200
12/2/2024	0.00 / 0.00%	66.80	66.80	65.70	66.50	66.25	66.50	136,500
11/29/2024	+0.30 / +0.45%	66.10	66.50	65.50	66.50	66.24	66.50	154,200
11/28/2024	+0.10 / +0.15%	66.10	66.40	65.80	66.20	66.14	66.20	109,000
11/27/2024	0.00 / 0.00%	65.30	66.10	65.30	66.10	65.84	66.10	108,700
11/26/2024	+0.40 / +0.61%	65.40	66.40	65.40	66.10	65.97	66.10	250,300
11/25/2024	-0.10 / -0.15%	65.80	65.80	65.00	65.70	65.64	65.70	130,000
11/22/2024	+0.30 / +0.46%	65.00	65.80	64.80	65.80	65.37	65.80	125,300
11/21/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.50	65.13	65.50	220,300
11/20/2024	+1.70 / +2.66%	64.00	65.80	63.10	65.70	64.87	65.70	251,900
11/19/2024	-3.00 / -4.48%	67.40	67.40	64.00	64.00	65.21	64.00	295,200
11/18/2024	-1.00 / -1.47%	66.70	67.40	65.70	67.00	66.57	67.00	410,800
11/15/2024	-0.60 / -0.87%	68.80	68.80	67.60	68.00	67.97	68.00	234,500
11/14/2024	+0.70 / +1.03%	67.30	68.90	67.30	68.60	68.51	68.60	761,600
11/13/2024	+0.10 / +0.15%	67.50	67.90	66.90	67.90	67.41	67.90	180,300
11/12/2024	+0.30 / +0.44%	67.50	68.00	67.10	67.80	67.75	67.80	297,600
11/11/2024	+0.90 / +1.35%	66.80	67.50	66.00	67.50	66.80	67.50	227,200
11/8/2024	-0.80 / -1.19%	67.10	67.20	66.60	66.60	66.76	66.60	247,600
11/7/2024	0.00 / 0.00%	67.30	67.80	67.00	67.40	67.29	67.40	246,500
11/6/2024	+1.60 / +2.43%	65.80	68.00	65.80	67.40	67.40	67.40	623,600
11/5/2024	0.00 / 0.00%	65.80	66.00	65.20	65.80	65.75	65.80	85,700
11/4/2024	+0.10 / +0.15%	65.90	65.90	64.40	65.80	65.20	65.80	214,700
11/1/2024	-0.40 / -0.60%	67.10	67.10	66.20	66.70	66.52	65.70	137,800
10/31/2024	+0.70 / +1.05%	66.30	67.10	66.10	67.10	66.59	66.09	143,900
10/30/2024	-0.40 / -0.60%	66.80	67.40	66.40	66.40	66.81	65.40	203,400
10/29/2024	+1.40 / +2.14%	65.40	66.80	65.40	66.80	65.98	65.80	163,200
10/28/2024	-0.20 / -0.30%	65.50	65.70	65.20	65.40	65.53	64.42	98,000

<<Previous 30 days Next 19 days>>

BCM News

02/01	BCM: BOD resolution dated December 30& 31, 2024
12/12	BCM: Change in personnel
09/12	BCM: Result of bond private placement
05/12	BCM: Change in the 3rd Branch Registration Certificate
02/12	BCM: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
CIG	176,400	8.10	-1.70%
CKG	6,500	22.55	-0.44%
CRE	86,200	7.38	-1.86%
DLG	656,300	2.03	-2.40%
DLR	0	19.90	0.00%
DTI	31,100	2.20	0.00%
DXS	2,725,600	6.95	-2.52%
FIR	190,900	5.93	-1.50%
FLC	0	3.50	0.00%