Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	+0.40 / +1.35%	29.60	30.00	29.50	30.00	29.79	28.54	33,000
12/25/2019	-0.40 / -1.33%	29.80	29.80	29.60	29.60	29.66	28.16	700
12/24/2019	+0.10 / +0.33%	29.90	30.00	29.20	30.00	29.62	28.54	36,000
12/23/2019	+0.20 / +0.67%	29.70	30.00	29.70	29.90	29.92	28.45	15,700
12/20/2019	+0.50 / +1.69%	28.90	30.00	28.90	30.00	29.70	28.54	27,900
12/19/2019	+0.20 / +0.68%	28.60	29.50	28.50	29.50	28.82	28.07	48,900
12/18/2019	+0.30 / +1.03%	28.30	29.30	28.10	29.30	28.64	27.88	53,000
12/17/2019	+0.10 / +0.35%	29.00	29.00	28.00	29.00	28.38	27.59	47,800
12/16/2019	+0.70 / +2.48%	28.00	29.00	27.50	28.90	28.21	27.50	109,400
12/13/2019	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.17	26.92	4,100
12/12/2019	0.00 / 0.00%	28.00	28.30	27.80	28.30	28.03	26.92	25,900
12/11/2019	-0.20 / -0.70%	28.10	28.30	27.60	28.30	28.05	26.92	40,400
12/10/2019	-0.10 / -0.35%	28.30	28.50	27.60	28.50	28.18	27.11	24,600
12/9/2019	+0.20 / +0.70%	28.00	28.60	28.00	28.60	28.43	27.21	7,100
12/6/2019	+0.20 / +0.71%	28.10	28.80	27.90	28.50	28.37	27.11	3,100
12/5/2019	0.00 / 0.00%	28.30	28.30	27.70	28.30	28.13	26.92	7,400
12/4/2019	+0.40 / +1.43%	27.90	28.30	27.50	28.30	28.01	26.92	13,800
12/3/2019	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.82	26.54	7,700
12/2/2019	+0.50 / +1.82%	27.30	28.00	27.00	27.90	27.40	26.54	29,300
11/29/2019	-1.00 / -3.53%	27.80	27.80	27.30	27.30	27.42	25.97	2,100
11/28/2019	-0.20 / -0.70%	28.00	28.30	26.10	28.30	27.27	26.92	91,000
11/27/2019	-0.30 / -1.04%	28.50	28.50	28.00	28.50	28.25	27.11	33,000
11/26/2019	-0.10 / -0.35%	28.90	28.90	28.00	28.80	28.53	27.40	22,800
11/25/2019	0.00 / 0.00%	28.20	29.40	28.20	28.90	28.83	27.50	10,500
11/22/2019	0.00 / 0.00%	28.40	30.00	28.20	28.20	28.94	26.83	93,700
11/21/2019	+0.20 / +0.71%	27.90	28.30	27.90	28.20	28.04	26.83	18,000
11/20/2019	0.00 / 0.00%	27.90	28.00	27.80	28.00	27.89	26.64	120,800
11/19/2019	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.94	26.64	6,600
11/18/2019	0.00 / 0.00%	28.10	28.10	27.60	28.00	27.95	26.64	19,800
11/15/2019	-0.30 / -1.05%	28.20	28.50	27.80	28.30	28.01	26.92	44,900

<<Previous 30 days Next 30 days>>

BCM News

10/05	BCM: Record date for Annual General Meeting 2024
06/05	BCM: BOD resolution on holding AGM 2024
19/04	BCM: Extension of the time for holding AGM 2024
10/04	BCM: Resolution of General Meeting of Shareholders
12/03	BCM: Implementing rights to buy shares

More News

Related Companies

	Volume	Price	Change
CIG	190,300	5.34	0.56%
CKG	39,300	21.40	-0.70%
CRE	295,100	8.49	0.59%
DLG	664,000	2.06	-1.44%
DLR	0	11.90	0.00%
DTI	118,500	3.50	2.94%
DXS	4,837,000	7.70	-3.39%
FIR	2,480,300	7.90	-2.59%
FLC	0	3.50	0.00%