Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.30 / +0.49%	61.00	61.80	60.30	61.30	60.83	61.30	814,100
12/19/2023	+0.30 / +0.49%	60.00	61.00	58.70	61.00	59.64	61.00	1,038,000
12/18/2023	-1.30 / -2.10%	61.50	61.50	59.70	60.70	60.44	60.70	1,454,400
12/15/2023	-1.70 / -2.67%	63.00	63.30	62.00	62.00	62.49	62.00	871,900
12/14/2023	-0.20 / -0.31%	63.80	64.00	63.00	63.70	63.43	63.70	348,300
12/13/2023	-0.50 / -0.78%	64.20	64.50	63.50	63.90	63.85	63.90	1,005,200
12/12/2023	-0.70 / -1.08%	65.00	65.30	64.10	64.40	64.48	64.40	336,500
12/11/2023	+0.10 / +0.15%	65.10	65.90	63.90	65.10	64.63	65.10	453,600
12/8/2023	+0.20 / +0.31%	64.50	67.00	64.40	65.00	65.40	65.00	514,300
12/7/2023	-1.20 / -1.82%	67.70	67.70	63.30	64.80	64.54	64.80	1,755,900
12/6/2023	+2.70 / +4.27%	67.70	67.70	64.60	66.00	66.10	66.00	1,216,200
12/5/2023	+4.10 / +6.93%	61.00	63.30	60.00	63.30	62.47	63.30	1,173,900
12/4/2023	+1.00 / +1.72%	58.00	59.80	57.60	59.20	58.79	59.20	1,667,400
12/1/2023	0.00 / 0.00%	57.40	58.20	57.20	58.20	57.62	58.20	302,900
11/30/2023	0.00 / 0.00%	57.70	58.20	57.40	58.20	57.81	58.20	330,100
11/29/2023	-0.30 / -0.51%	58.80	58.80	57.50	58.20	57.84	58.20	229,500
11/28/2023	0.00 / 0.00%	58.30	58.50	57.10	58.50	57.62	58.50	262,600
11/27/2023	+0.50 / +0.85%	57.90	59.30	57.60	59.30	58.19	58.50	216,300
11/24/2023	-0.10 / -0.17%	58.60	58.80	57.00	58.80	57.78	58.01	397,500
11/23/2023	-1.00 / -1.67%	60.10	60.30	58.90	58.90	59.35	58.11	1,443,400
11/22/2023	-0.30 / -0.50%	60.70	60.70	59.50	59.90	60.08	59.09	274,200
11/21/2023	-1.20 / -1.95%	61.90	61.90	60.20	60.20	60.57	59.39	328,900
11/20/2023	0.00 / 0.00%	60.60	61.40	60.20	61.40	60.75	60.57	383,600
11/17/2023	-1.00 / -1.60%	62.90	62.90	60.60	61.40	61.58	60.57	429,400
11/16/2023	+0.40 / +0.65%	62.50	62.50	61.30	62.40	61.75	61.56	298,800
11/15/2023	+2.00 / +3.33%	60.30	62.90	60.30	62.00	61.21	61.16	526,200
11/14/2023	+0.20 / +0.33%	59.80	60.20	59.30	60.00	59.66	59.19	263,500
11/13/2023	-0.60 / -0.99%	60.20	60.20	59.20	59.80	59.51	58.99	294,300
11/10/2023	-0.60 / -0.98%	60.00	60.50	59.50	60.40	60.17	59.59	335,700
11/9/2023	+1.40 / +2.35%	59.50	61.20	59.00	61.00	60.30	60.18	1,175,500

<<Previous 30 days Next 30 days>>

BCM News

22/10	BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10	BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10	BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10	BCM: Result of bond private placement
14/10	BCM: BOD resolution dated October 10, 2024