Wednesday, November 27, 2024 7:55:08 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
66.10 +0.40/+0.61%
3:05:01 PM
Closing price on 12/20/2023
61.30 +0.30/+0.49%
Open 61.00
High 61.80
Low 60.30
Volume 814,100
Split-adjusted Price 60.38

Create Alert at: 63 69 72 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 +0.30 / +0.49% 61.00 61.80 60.30 61.30 60.83 60.38 814,100
12/19/2023 +0.30 / +0.49% 60.00 61.00 58.70 61.00 59.64 60.09 1,038,000
12/18/2023 -1.30 / -2.10% 61.50 61.50 59.70 60.70 60.44 59.79 1,454,400
12/15/2023 -1.70 / -2.67% 63.00 63.30 62.00 62.00 62.49 61.07 871,900
12/14/2023 -0.20 / -0.31% 63.80 64.00 63.00 63.70 63.43 62.74 348,300
12/13/2023 -0.50 / -0.78% 64.20 64.50 63.50 63.90 63.85 62.94 1,005,200
12/12/2023 -0.70 / -1.08% 65.00 65.30 64.10 64.40 64.48 63.43 336,500
12/11/2023 +0.10 / +0.15% 65.10 65.90 63.90 65.10 64.63 64.12 453,600
12/8/2023 +0.20 / +0.31% 64.50 67.00 64.40 65.00 65.40 64.03 514,300
12/7/2023 -1.20 / -1.82% 67.70 67.70 63.30 64.80 64.54 63.83 1,755,900
12/6/2023 +2.70 / +4.27% 67.70 67.70 64.60 66.00 66.10 65.01 1,216,200
12/5/2023 +4.10 / +6.93% 61.00 63.30 60.00 63.30 62.47 62.35 1,173,900
12/4/2023 +1.00 / +1.72% 58.00 59.80 57.60 59.20 58.79 58.31 1,667,400
12/1/2023 0.00 / 0.00% 57.40 58.20 57.20 58.20 57.62 57.33 302,900
11/30/2023 0.00 / 0.00% 57.70 58.20 57.40 58.20 57.81 57.33 330,100
11/29/2023 -0.30 / -0.51% 58.80 58.80 57.50 58.20 57.84 57.33 229,500
11/28/2023 0.00 / 0.00% 58.30 58.50 57.10 58.50 57.62 57.62 262,600
11/27/2023 +0.50 / +0.85% 57.90 59.30 57.60 59.30 58.19 57.62 216,300
11/24/2023 -0.10 / -0.17% 58.60 58.80 57.00 58.80 57.78 57.14 397,500
11/23/2023 -1.00 / -1.67% 60.10 60.30 58.90 58.90 59.35 57.23 1,443,400
11/22/2023 -0.30 / -0.50% 60.70 60.70 59.50 59.90 60.08 58.21 274,200
11/21/2023 -1.20 / -1.95% 61.90 61.90 60.20 60.20 60.57 58.50 328,900
11/20/2023 0.00 / 0.00% 60.60 61.40 60.20 61.40 60.75 59.66 383,600
11/17/2023 -1.00 / -1.60% 62.90 62.90 60.60 61.40 61.58 59.66 429,400
11/16/2023 +0.40 / +0.65% 62.50 62.50 61.30 62.40 61.75 60.64 298,800
11/15/2023 +2.00 / +3.33% 60.30 62.90 60.30 62.00 61.21 60.25 526,200
11/14/2023 +0.20 / +0.33% 59.80 60.20 59.30 60.00 59.66 58.30 263,500
11/13/2023 -0.60 / -0.99% 60.20 60.20 59.20 59.80 59.51 58.11 294,300
11/10/2023 -0.60 / -0.98% 60.00 60.50 59.50 60.40 60.17 58.69 335,700
11/9/2023 +1.40 / +2.35% 59.50 61.20 59.00 61.00 60.30 59.27 1,175,500
BCM News
25/11 BCM: Changing information of branch
19/11 BCM: Plan for the bond issuance
18/11 BCM: Approving the dossier of registration for share public offering
14/11 BCM: Plan for share public offering
12/11 BCM: Supplement the materials of collecting shareholders' written opinions via the website
Related Companies
Volume Price Change
CIG  424,400 8.12 0.74%
CKG  44,600 22.90 -0.22%
CRE  64,400 6.95 2.06%
DLG  222,200 1.94 -1.52%
DLR  0 19.90 0.00%
DTI  2,600 2.20 4.76%
DXS  2,761,000 7.73 2.38%
FIR  356,800 5.26 0.57%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.