Wednesday, November 13, 2024 7:42:12 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
67.80 +0.30/+0.44%
3:05:02 PM
Closing price on 12/2/2022
80.80 0.00/0.00%
Open 80.80
High 80.80
Low 79.70
Volume 205,800
Split-adjusted Price 78.51

Create Alert at: 64 70 73 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 0.00 / 0.00% 80.80 80.80 79.70 80.80 80.56 78.51 205,800
12/1/2022 0.00 / 0.00% 80.40 81.40 80.10 80.80 80.62 78.51 97,300
11/30/2022 +1.80 / +2.28% 79.40 82.00 79.00 80.80 80.26 78.51 279,500
11/29/2022 +2.00 / +2.60% 77.30 79.00 76.30 79.00 78.12 76.77 385,200
11/28/2022 +2.10 / +2.80% 74.90 77.00 73.70 77.00 75.00 74.82 300,800
11/25/2022 -0.10 / -0.13% 75.00 75.00 73.20 74.90 74.30 72.78 62,200
11/24/2022 0.00 / 0.00% 74.90 75.00 72.10 75.00 74.13 72.88 125,800
11/23/2022 0.00 / 0.00% 74.90 75.00 73.30 75.00 74.83 72.88 50,100
11/22/2022 -1.50 / -1.96% 77.70 77.70 71.20 75.00 74.63 72.88 111,800
11/21/2022 -0.50 / -0.65% 77.20 77.20 75.60 76.50 76.40 74.34 24,100
11/18/2022 -1.90 / -2.41% 79.70 79.70 75.10 77.00 75.96 74.82 229,500
11/17/2022 +4.10 / +5.48% 74.80 79.00 73.90 78.90 77.26 76.67 94,200
11/16/2022 +2.40 / +3.31% 69.90 75.00 69.20 74.80 72.60 72.68 103,000
11/15/2022 -0.10 / -0.14% 71.00 72.40 68.90 72.40 71.56 70.35 126,000
11/14/2022 -1.10 / -1.49% 70.10 72.50 70.10 72.50 72.07 70.45 63,000
11/11/2022 +0.30 / +0.41% 73.30 73.60 72.00 73.60 73.37 71.52 50,600
11/10/2022 -1.20 / -1.61% 71.50 74.70 71.00 73.30 72.53 71.23 86,700
11/9/2022 -0.20 / -0.27% 74.70 75.30 72.20 74.50 73.58 72.39 98,200
11/8/2022 -0.30 / -0.40% 70.00 74.70 69.90 74.70 72.77 72.59 82,600
11/7/2022 +1.00 / +1.35% 73.00 75.00 68.90 75.00 72.68 72.88 233,800
11/4/2022 -5.00 / -6.33% 78.00 78.00 74.00 74.00 74.73 71.91 723,200
11/3/2022 -1.50 / -1.86% 80.30 80.30 78.00 79.00 78.71 76.77 102,400
11/2/2022 -0.60 / -0.74% 81.10 81.10 79.60 80.50 80.09 78.22 82,400
11/1/2022 -0.70 / -0.86% 80.10 81.50 80.00 81.10 80.58 78.81 80,000
10/31/2022 0.00 / 0.00% 78.40 81.80 78.40 81.80 81.16 79.49 127,200
10/28/2022 +0.10 / +0.12% 81.70 82.00 80.50 81.80 81.41 79.49 823,500
10/27/2022 -0.20 / -0.24% 81.80 81.80 80.00 81.70 81.00 79.39 131,800
10/26/2022 -0.10 / -0.12% 81.00 81.90 79.40 81.90 81.14 79.58 49,800
10/25/2022 0.00 / 0.00% 82.00 82.00 78.60 82.00 80.65 79.68 87,400
10/24/2022 -1.50 / -1.80% 83.60 83.60 80.50 82.00 81.58 79.68 76,700
BCM News
12/11 BCM: Supplement the materials of collecting shareholders' written opinions via the website
07/11 BCM: Change in personnel
22/10 BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10 BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10 BCM: Resolution on the collect shareholders' written opinions and dividend payment
Related Companies
Volume Price Change
CIG  445,700 7.88 1.03%
CKG  14,900 24.50 0.00%
CRE  39,500 6.92 -0.72%
DLG  929,600 1.94 -2.02%
DLR  0 18.00 0.00%
DTI  35,300 2.10 -4.55%
DXS  1,537,300 6.35 -0.63%
FIR  641,100 4.72 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.