Friday, November 1, 2024 10:32:14 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
66.70 -0.40/-0.60%
10:25:00 AM
Closing price on 12/18/2023
60.70 -1.30/-2.10%
Open 61.50
High 61.50
Low 59.70
Volume 1,454,400
Split-adjusted Price 60.70

Create Alert at: 63 69 72 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 -1.30 / -2.10% 61.50 61.50 59.70 60.70 60.44 60.70 1,454,400
12/15/2023 -1.70 / -2.67% 63.00 63.30 62.00 62.00 62.49 62.00 871,900
12/14/2023 -0.20 / -0.31% 63.80 64.00 63.00 63.70 63.43 63.70 348,300
12/13/2023 -0.50 / -0.78% 64.20 64.50 63.50 63.90 63.85 63.90 1,005,200
12/12/2023 -0.70 / -1.08% 65.00 65.30 64.10 64.40 64.48 64.40 336,500
12/11/2023 +0.10 / +0.15% 65.10 65.90 63.90 65.10 64.63 65.10 453,600
12/8/2023 +0.20 / +0.31% 64.50 67.00 64.40 65.00 65.40 65.00 514,300
12/7/2023 -1.20 / -1.82% 67.70 67.70 63.30 64.80 64.54 64.80 1,755,900
12/6/2023 +2.70 / +4.27% 67.70 67.70 64.60 66.00 66.10 66.00 1,216,200
12/5/2023 +4.10 / +6.93% 61.00 63.30 60.00 63.30 62.47 63.30 1,173,900
12/4/2023 +1.00 / +1.72% 58.00 59.80 57.60 59.20 58.79 59.20 1,667,400
12/1/2023 0.00 / 0.00% 57.40 58.20 57.20 58.20 57.62 58.20 302,900
11/30/2023 0.00 / 0.00% 57.70 58.20 57.40 58.20 57.81 58.20 330,100
11/29/2023 -0.30 / -0.51% 58.80 58.80 57.50 58.20 57.84 58.20 229,500
11/28/2023 0.00 / 0.00% 58.30 58.50 57.10 58.50 57.62 58.50 262,600
11/27/2023 +0.50 / +0.85% 57.90 59.30 57.60 59.30 58.19 58.50 216,300
11/24/2023 -0.10 / -0.17% 58.60 58.80 57.00 58.80 57.78 58.01 397,500
11/23/2023 -1.00 / -1.67% 60.10 60.30 58.90 58.90 59.35 58.11 1,443,400
11/22/2023 -0.30 / -0.50% 60.70 60.70 59.50 59.90 60.08 59.09 274,200
11/21/2023 -1.20 / -1.95% 61.90 61.90 60.20 60.20 60.57 59.39 328,900
11/20/2023 0.00 / 0.00% 60.60 61.40 60.20 61.40 60.75 60.57 383,600
11/17/2023 -1.00 / -1.60% 62.90 62.90 60.60 61.40 61.58 60.57 429,400
11/16/2023 +0.40 / +0.65% 62.50 62.50 61.30 62.40 61.75 61.56 298,800
11/15/2023 +2.00 / +3.33% 60.30 62.90 60.30 62.00 61.21 61.16 526,200
11/14/2023 +0.20 / +0.33% 59.80 60.20 59.30 60.00 59.66 59.19 263,500
11/13/2023 -0.60 / -0.99% 60.20 60.20 59.20 59.80 59.51 58.99 294,300
11/10/2023 -0.60 / -0.98% 60.00 60.50 59.50 60.40 60.17 59.59 335,700
11/9/2023 +1.40 / +2.35% 59.50 61.20 59.00 61.00 60.30 60.18 1,175,500
11/8/2023 +1.40 / +2.41% 57.60 59.60 57.20 59.60 58.31 58.80 284,900
11/7/2023 -1.20 / -2.02% 59.40 59.40 58.00 58.20 58.32 57.41 240,600
BCM News
22/10 BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10 BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10 BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10 BCM: Result of bond private placement
14/10 BCM: BOD resolution dated October 10, 2024
Related Companies
Volume Price Change
CIG  441,300 8.10 5.33%
CKG  2,700 26.40 -0.75%
CRE  14,600 7.00 0.00%
DLG  348,100 1.92 -0.52%
DLR  0 15.20 0.00%
DTI  5,300 2.30 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.