Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	+0.30 / +0.75%	39.90	40.50	39.80	40.50	40.15	37.71	70,140
12/11/2020	-0.70 / -1.71%	40.50	40.50	40.00	40.20	40.19	37.43	62,380
12/10/2020	+1.05 / +2.63%	39.85	41.00	39.85	40.90	40.68	38.08	65,380
12/9/2020	-0.15 / -0.38%	40.00	40.10	39.75	39.85	39.91	37.10	81,940
12/8/2020	-0.90 / -2.20%	40.70	40.70	40.00	40.00	40.19	37.24	70,830
12/7/2020	-0.40 / -0.97%	41.00	41.00	40.20	40.90	40.43	38.08	642,410
12/4/2020	-0.30 / -0.72%	41.60	41.60	40.50	41.30	40.80	38.45	75,610
12/3/2020	+1.30 / +3.23%	40.20	42.90	39.80	41.60	41.48	38.73	441,810
12/2/2020	-1.75 / -4.16%	41.70	41.70	39.90	40.30	40.65	37.52	163,460
12/1/2020	-1.80 / -4.10%	40.80	43.00	40.80	42.05	41.41	39.15	203,810
11/30/2020	+0.95 / +2.21%	43.00	45.50	43.00	43.85	43.84	40.82	639,490
11/27/2020	+2.80 / +6.98%	42.90	42.90	42.80	42.90	42.90	39.94	343,460
11/26/2020	+2.60 / +6.93%	37.60	40.10	37.60	40.10	40.06	37.33	780,600
11/25/2020	-0.40 / -1.06%	38.00	38.00	37.30	37.50	37.61	34.91	14,180
11/24/2020	-0.10 / -0.26%	38.00	38.20	37.90	37.90	37.97	34.91	15,090
11/23/2020	-0.20 / -0.52%	38.30	38.30	37.90	38.00	38.05	35.00	20,410
11/20/2020	0.00 / 0.00%	38.20	38.30	38.00	38.20	38.05	35.19	34,300
11/19/2020	-0.10 / -0.26%	39.00	39.00	38.20	38.20	38.40	35.19	14,950
11/18/2020	-0.20 / -0.52%	38.50	38.50	38.00	38.30	38.33	35.28	14,900
11/17/2020	-0.10 / -0.26%	38.60	38.70	38.40	38.50	38.53	35.46	18,800
11/16/2020	-0.40 / -1.03%	39.00	39.00	38.50	38.60	38.69	35.56	14,180
11/13/2020	-0.20 / -0.51%	39.20	39.20	38.80	39.00	39.05	35.93	20,520
11/12/2020	0.00 / 0.00%	39.60	39.60	39.15	39.20	39.24	36.11	2,930
11/11/2020	-0.30 / -0.76%	39.80	39.80	39.20	39.20	39.49	36.11	13,120
11/10/2020	-0.10 / -0.25%	39.30	39.80	39.30	39.50	39.56	36.39	6,230
11/9/2020	+0.20 / +0.51%	39.40	39.60	39.40	39.60	39.49	36.48	5,690
11/6/2020	+0.10 / +0.25%	39.60	39.60	39.30	39.40	39.48	36.29	4,610
11/5/2020	-0.15 / -0.38%	39.45	39.80	39.20	39.30	39.34	36.20	2,230
11/4/2020	+0.05 / +0.13%	39.80	39.80	39.45	39.45	39.70	36.34	3,480
11/3/2020	-0.50 / -1.25%	39.85	39.85	39.30	39.40	39.42	36.29	2,620

<<Previous 30 days Next 30 days>>

BCM News

30/10	BCM: The Board resolution dated October 30, 2026
21/10	BCM: Approval of the dossier of registration for the 2nd private placement of bonds
20/10	BCM: Information related to the plan for the second private placement of bonds.
08/10	BCM: The Board resolution dated October 7, 2026
29/09	BCM: Approval of the transaction with Becamex IJC

More News

Related Companies

	Volume	Price	Change
CIG	200	6.00	0.00%
CKG	0	4.97	0.00%
CRE	18,700	4.20	3.96%
DLG	3,500	1.90	0.00%
DLR	0	12.00	0.00%
DTI	0	1.70	0.00%
DTR	5,300	8.90	0.00%
DXS	90,300	5.04	0.80%
FIR	162,600	3.19	5.28%