Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.60 / +2.86%	20.30	21.60	20.30	21.60	21.12	20.06	15,100
11/28/2018	+1.20 / +6.06%	20.00	21.00	20.00	21.00	20.30	19.50	1,000
11/27/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.39	0
11/26/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.39	0
11/23/2018	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	18.39	0
11/22/2018	0.00 / 0.00%	19.50	20.00	19.40	20.00	19.83	18.57	15,000
11/21/2018	+0.40 / +2.04%	19.90	20.00	19.90	20.00	20.00	18.57	8,200
11/20/2018	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	18.20	100
11/19/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.39	0
11/16/2018	+1.20 / +6.38%	19.00	20.00	19.00	20.00	19.81	18.57	12,900
11/15/2018	-0.70 / -3.59%	20.00	20.20	18.80	18.80	19.85	17.46	36,800
11/14/2018	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.62	18.11	900
11/13/2018	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	18.29	300
11/12/2018	0.00 / 0.00%	19.90	19.90	19.30	19.90	19.90	18.48	30,200
11/9/2018	-0.40 / -2.00%	19.90	20.00	19.60	19.60	19.88	18.20	34,100
11/8/2018	+0.30 / +1.52%	19.80	20.00	19.80	20.00	19.88	18.57	1,000
11/7/2018	+0.70 / +3.68%	19.50	20.00	19.50	19.70	19.77	18.29	31,100
11/6/2018	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.13	17.64	6,700
11/5/2018	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.36	17.83	11,600
11/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.11	0
11/1/2018	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	18.11	2,200
10/31/2018	+1.00 / +5.13%	19.20	20.50	19.20	20.50	20.22	19.04	10,300
10/30/2018	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.42	18.11	1,200
10/29/2018	-0.10 / -0.52%	19.40	19.90	19.20	19.20	19.33	17.83	20,800
10/26/2018	-0.60 / -3.02%	19.30	19.50	19.30	19.30	19.33	17.92	1,700
10/25/2018	+0.70 / +3.65%	19.80	19.90	19.80	19.90	19.90	18.48	18,300
10/24/2018	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	17.83	1,000
10/23/2018	-0.20 / -1.00%	19.80	21.20	19.80	19.80	20.80	18.39	40,800
10/22/2018	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	18.57	100
10/19/2018	+0.20 / +1.04%	19.60	19.60	19.20	19.40	19.38	18.01	9,900

<<Previous 30 days Next 30 days>>

BCM News

11/09	BCM: Explanation for the semi-annual reviewed consolidated financial statements in 2024
10/09	BCM: Result of bond redemption before maturity
10/09	BCM: Contributing capital in Becamex - Binh Phuoc
30/08	BCM: Result of bond private placement
23/08	BCM: Result of bond private placement