Closing price on 11/27/2018
|
|
Open |
19.80 |
High |
19.80 |
Low |
19.80 |
Volume |
0 |
Split-adjusted Price |
18.39 |
|
|
BCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.39
|
0
|
|
11/26/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.39
|
0
|
|
11/23/2018
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.39
|
0
|
|
11/22/2018
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.83
|
18.57
|
15,000
|
|
11/21/2018
|
+0.40 / +2.04%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
18.57
|
8,200
|
|
11/20/2018
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.20
|
100
|
|
11/19/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.39
|
0
|
|
11/16/2018
|
+1.20 / +6.38%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.81
|
18.57
|
12,900
|
|
11/15/2018
|
-0.70 / -3.59%
|
20.00
|
20.20
|
18.80
|
18.80
|
19.85
|
17.46
|
36,800
|
|
11/14/2018
|
-0.20 / -1.02%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.62
|
18.11
|
900
|
|
11/13/2018
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.29
|
300
|
|
11/12/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.30
|
19.90
|
19.90
|
18.48
|
30,200
|
|
11/9/2018
|
-0.40 / -2.00%
|
19.90
|
20.00
|
19.60
|
19.60
|
19.88
|
18.20
|
34,100
|
|
11/8/2018
|
+0.30 / +1.52%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.88
|
18.57
|
1,000
|
|
11/7/2018
|
+0.70 / +3.68%
|
19.50
|
20.00
|
19.50
|
19.70
|
19.77
|
18.29
|
31,100
|
|
11/6/2018
|
-0.20 / -1.04%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.13
|
17.64
|
6,700
|
|
11/5/2018
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.36
|
17.83
|
11,600
|
|
11/2/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.11
|
0
|
|
11/1/2018
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.11
|
2,200
|
|
10/31/2018
|
+1.00 / +5.13%
|
19.20
|
20.50
|
19.20
|
20.50
|
20.22
|
19.04
|
10,300
|
|
10/30/2018
|
+0.30 / +1.56%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.42
|
18.11
|
1,200
|
|
10/29/2018
|
-0.10 / -0.52%
|
19.40
|
19.90
|
19.20
|
19.20
|
19.33
|
17.83
|
20,800
|
|
10/26/2018
|
-0.60 / -3.02%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.33
|
17.92
|
1,700
|
|
10/25/2018
|
+0.70 / +3.65%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
18.48
|
18,300
|
|
10/24/2018
|
-0.60 / -3.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.83
|
1,000
|
|
10/23/2018
|
-0.20 / -1.00%
|
19.80
|
21.20
|
19.80
|
19.80
|
20.80
|
18.39
|
40,800
|
|
10/22/2018
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.57
|
100
|
|
10/19/2018
|
+0.20 / +1.04%
|
19.60
|
19.60
|
19.20
|
19.40
|
19.38
|
18.01
|
9,900
|
|
10/18/2018
|
-1.10 / -5.42%
|
19.40
|
20.20
|
19.20
|
19.20
|
19.77
|
17.83
|
1,500
|
|
10/17/2018
|
+1.10 / +5.73%
|
19.30
|
20.30
|
18.50
|
20.30
|
19.21
|
18.85
|
18,800
|
|
|