Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	18.11	0
11/22/2018	0.00 / 0.00%	19.50	20.00	19.40	20.00	19.83	18.29	15,000
11/21/2018	+0.40 / +2.04%	19.90	20.00	19.90	20.00	20.00	18.29	8,200
11/20/2018	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	17.93	100
11/19/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.11	0
11/16/2018	+1.20 / +6.38%	19.00	20.00	19.00	20.00	19.81	18.29	12,900
11/15/2018	-0.70 / -3.59%	20.00	20.20	18.80	18.80	19.85	17.20	36,800
11/14/2018	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.62	17.84	900
11/13/2018	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	18.02	300
11/12/2018	0.00 / 0.00%	19.90	19.90	19.30	19.90	19.90	18.20	30,200
11/9/2018	-0.40 / -2.00%	19.90	20.00	19.60	19.60	19.88	17.93	34,100
11/8/2018	+0.30 / +1.52%	19.80	20.00	19.80	20.00	19.88	18.29	1,000
11/7/2018	+0.70 / +3.68%	19.50	20.00	19.50	19.70	19.77	18.02	31,100
11/6/2018	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.13	17.38	6,700
11/5/2018	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.36	17.56	11,600
11/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.84	0
11/1/2018	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	17.84	2,200
10/31/2018	+1.00 / +5.13%	19.20	20.50	19.20	20.50	20.22	18.75	10,300
10/30/2018	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.42	17.84	1,200
10/29/2018	-0.10 / -0.52%	19.40	19.90	19.20	19.20	19.33	17.56	20,800
10/26/2018	-0.60 / -3.02%	19.30	19.50	19.30	19.30	19.33	17.65	1,700
10/25/2018	+0.70 / +3.65%	19.80	19.90	19.80	19.90	19.90	18.20	18,300
10/24/2018	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	17.56	1,000
10/23/2018	-0.20 / -1.00%	19.80	21.20	19.80	19.80	20.80	18.11	40,800
10/22/2018	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	18.29	100
10/19/2018	+0.20 / +1.04%	19.60	19.60	19.20	19.40	19.38	17.74	9,900
10/18/2018	-1.10 / -5.42%	19.40	20.20	19.20	19.20	19.77	17.56	1,500
10/17/2018	+1.10 / +5.73%	19.30	20.30	18.50	20.30	19.21	18.57	18,800
10/16/2018	-0.30 / -1.54%	19.40	19.40	19.20	19.20	19.36	17.56	8,100
10/15/2018	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.59	17.84	2,900

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%