Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2026	+0.35 / +0.92%	38.20	38.60	37.00	38.50	38.02	38.50	437,600
10/6/2026	-0.35 / -0.91%	38.50	38.50	36.50	38.15	37.36	38.15	885,100
10/5/2026	-0.20 / -0.52%	38.80	39.00	38.40	38.50	38.60	38.50	308,700
10/2/2026	-0.80 / -2.03%	39.50	40.15	38.50	38.70	39.15	38.70	477,700
10/1/2026	-0.20 / -0.50%	39.65	40.35	39.25	39.50	39.80	39.50	362,200
9/30/2026	+0.10 / +0.25%	39.40	40.50	39.40	39.70	40.05	39.70	548,300
9/29/2026	+0.55 / +1.41%	39.20	39.65	38.85	39.60	39.38	39.60	344,100
9/28/2026	-1.15 / -2.86%	40.50	40.50	38.50	39.05	39.20	39.05	840,300
9/25/2026	-0.75 / -1.83%	41.25	41.30	40.20	40.20	40.70	40.20	417,500
9/24/2026	+0.40 / +0.99%	40.70	41.95	40.45	40.95	41.40	40.95	1,161,100
9/23/2026	+0.35 / +0.87%	40.40	41.05	40.30	40.55	40.62	40.55	350,400
9/22/2026	+0.40 / +1.01%	39.65	40.85	39.60	40.20	40.29	40.20	367,800
9/21/2026	-0.45 / -1.12%	40.50	40.85	39.70	39.80	39.91	39.80	406,600
9/18/2026	-0.20 / -0.49%	40.60	40.95	40.25	40.25	40.53	40.25	312,500
9/17/2026	+0.05 / +0.12%	40.05	40.90	40.00	40.45	40.57	40.45	342,700
9/16/2026	+0.40 / +1.00%	40.00	41.40	39.60	40.40	40.74	40.40	672,500
9/15/2026	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.52	40.00	438,700
9/14/2026	+0.15 / +0.39%	39.00	39.55	38.60	39.00	39.02	39.00	384,400
9/11/2026	-1.85 / -4.55%	40.70	41.05	38.80	38.85	39.69	38.85	930,400
9/10/2026	-0.60 / -1.45%	41.60	41.70	40.30	40.70	40.70	40.70	702,700
9/9/2026	-1.10 / -2.59%	42.40	42.75	41.00	41.30	41.73	41.30	760,700
9/8/2026	0.00 / 0.00%	42.95	42.95	42.15	42.40	42.41	42.40	435,200
9/7/2026	+0.10 / +0.24%	42.70	44.20	42.30	42.40	42.89	42.40	699,200
9/4/2026	-0.05 / -0.12%	43.00	43.50	42.30	42.30	42.61	42.30	385,400
9/3/2026	-1.00 / -2.31%	43.00	43.05	42.20	42.35	42.51	42.35	542,300
8/28/2026	0.00 / 0.00%	43.50	43.95	43.00	43.35	43.44	43.35	540,300
8/27/2026	-1.10 / -2.47%	45.10	45.50	43.35	43.35	44.28	43.35	1,067,900
8/26/2026	+2.90 / +6.98%	41.60	44.45	41.60	44.45	43.63	44.45	1,027,400
8/25/2026	-0.65 / -1.54%	42.45	42.60	41.25	41.55	41.78	41.55	725,300
8/24/2026	-0.45 / -1.06%	43.10	43.20	42.05	42.20	42.44	42.20	1,232,300

<<Previous 30 days Next 6 days>>

BCM News

08/10	BCM: The Board resolution dated October 7, 2026
29/09	BCM: Approval of the transaction with Becamex IJC
29/09	BCM: Approval of the increase of charter capital to Becamex Binh phuoc
25/09	BCM: Report on the results of the bond issuance
25/04	BCM: Documents of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
CIG	101,300	6.78	0.74%
CKG	13,400	5.37	-0.56%
CRE	324,100	5.56	-6.71%
DLG	231,200	1.90	-1.04%
DLR	0	12.00	0.00%
DTI	200	1.80	0.00%
DTR	52,700	10.10	-0.98%
DXS	1,302,800	4.92	1.44%
FIR	57,900	2.59	1.97%