Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.90 / -1.51%	59.00	59.00	56.60	58.60	57.96	57.81	206,000
10/30/2023	+0.50 / +0.85%	57.10	59.50	57.10	59.50	58.84	58.70	76,500
10/27/2023	-0.60 / -1.01%	59.30	59.30	56.50	59.00	58.05	58.20	213,200
10/26/2023	-3.00 / -4.79%	62.00	62.00	58.90	59.60	59.78	58.80	216,500
10/25/2023	-0.80 / -1.26%	62.40	63.30	62.30	62.60	62.49	61.76	155,500
10/24/2023	-0.20 / -0.31%	63.00	63.40	62.00	63.40	62.57	62.54	200,500
10/23/2023	-1.00 / -1.55%	63.30	63.60	62.00	63.60	62.77	62.74	152,100
10/20/2023	+1.60 / +2.54%	63.00	64.60	62.00	64.60	62.76	63.73	191,400
10/19/2023	+0.20 / +0.32%	63.70	63.70	62.00	63.00	62.64	62.15	154,300
10/18/2023	-1.40 / -2.18%	63.90	64.50	61.70	62.80	62.74	61.95	299,800
10/17/2023	-1.50 / -2.28%	66.00	66.10	64.20	64.20	64.78	63.33	316,400
10/16/2023	-1.00 / -1.50%	66.60	67.80	65.70	65.70	66.26	64.81	295,200
10/13/2023	-0.90 / -1.33%	67.00	67.10	66.20	66.70	66.40	65.80	249,700
10/12/2023	-0.70 / -1.02%	68.20	68.20	67.10	67.60	67.46	66.69	296,700
10/11/2023	-0.60 / -0.87%	68.80	68.80	67.60	68.30	68.04	67.38	169,000
10/10/2023	0.00 / 0.00%	68.90	68.90	68.30	68.90	68.55	67.97	141,100
10/9/2023	-0.60 / -0.86%	69.40	69.40	68.40	68.90	68.82	67.97	96,400
10/6/2023	+0.60 / +0.87%	68.50	69.50	67.60	69.50	69.06	68.56	161,400
10/5/2023	-0.10 / -0.14%	68.10	69.00	67.40	68.90	68.36	67.97	86,600
10/4/2023	+0.50 / +0.73%	66.50	69.00	66.50	69.00	67.74	68.07	1,126,600
10/3/2023	-0.90 / -1.30%	68.10	68.50	67.10	68.50	68.07	67.58	138,200
10/2/2023	-0.10 / -0.14%	69.70	69.70	68.10	69.40	69.10	68.46	101,300
9/29/2023	+2.30 / +3.42%	67.90	69.50	67.00	69.50	68.52	68.56	186,500
9/28/2023	+1.00 / +1.51%	68.00	68.00	65.10	67.20	66.96	66.29	133,900
9/27/2023	+0.30 / +0.46%	65.10	66.20	64.00	66.20	64.96	65.31	234,000
9/26/2023	-2.10 / -3.09%	67.50	67.90	65.90	65.90	66.71	65.01	237,800
9/25/2023	-1.50 / -2.16%	69.00	69.10	67.20	68.00	68.30	67.08	249,700
9/22/2023	-1.10 / -1.56%	69.10	69.50	67.40	69.50	68.66	68.56	333,000
9/21/2023	+0.60 / +0.86%	71.00	71.00	69.00	70.60	69.76	69.65	366,800
9/20/2023	+2.00 / +2.94%	67.00	70.00	66.70	70.00	68.01	69.06	761,000

<<Previous 30 days Next 30 days>>

BCM News

22/10	BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10	BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10	BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10	BCM: Result of bond private placement
14/10	BCM: BOD resolution dated October 10, 2024