Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	-0.40 / -1.31%	30.30	30.40	30.00	30.10	30.31	28.21	2,600
10/29/2019	+0.50 / +1.67%	29.90	30.50	29.40	30.50	30.13	28.58	30,900
10/28/2019	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.38	28.11	97,700
10/25/2019	-0.30 / -0.97%	30.20	30.50	29.80	30.50	30.01	28.58	58,600
10/24/2019	-0.10 / -0.32%	30.00	30.80	30.00	30.80	30.37	28.86	38,700
10/23/2019	-0.10 / -0.32%	31.20	31.20	30.40	30.90	30.79	28.96	34,100
10/22/2019	0.00 / 0.00%	31.00	31.30	30.70	31.00	31.12	29.05	14,500
10/21/2019	+1.10 / +3.68%	30.20	31.40	30.20	31.00	30.85	29.05	70,800
10/18/2019	+0.30 / +1.01%	29.90	30.10	29.80	30.10	29.92	28.21	44,400
10/17/2019	+0.20 / +0.68%	29.90	30.20	29.60	29.80	29.89	27.93	42,000
10/16/2019	-0.40 / -1.33%	29.50	29.60	29.50	29.60	29.58	27.74	62,300
10/15/2019	-0.20 / -0.66%	29.90	30.00	29.30	30.00	29.59	28.11	34,100
10/14/2019	-0.10 / -0.33%	30.10	30.30	29.50	30.20	29.86	28.30	48,700
10/11/2019	-0.10 / -0.33%	30.20	30.50	30.20	30.20	30.28	28.30	14,900
10/10/2019	-0.20 / -0.66%	30.20	30.50	29.70	30.30	30.17	28.39	59,900
10/9/2019	-0.30 / -0.97%	30.50	30.50	30.20	30.50	30.41	28.58	39,900
10/8/2019	-0.20 / -0.65%	30.80	30.80	30.20	30.80	30.58	28.86	38,000
10/7/2019	+0.30 / +0.98%	30.50	31.00	30.50	31.00	30.82	29.05	17,100
10/4/2019	-0.10 / -0.32%	31.20	31.20	30.50	31.00	30.69	29.05	37,000
10/3/2019	+0.20 / +0.65%	30.50	31.40	30.20	31.10	30.93	29.14	57,600
10/2/2019	-0.20 / -0.64%	30.80	30.90	30.60	30.90	30.87	28.96	34,700
10/1/2019	-0.10 / -0.32%	31.00	31.20	30.80	31.10	31.03	29.14	26,800
9/30/2019	+0.10 / +0.32%	31.00	31.20	30.50	31.20	31.02	29.24	204,400
9/27/2019	-0.10 / -0.32%	31.50	31.50	30.80	31.50	31.11	29.52	65,100
9/26/2019	-0.10 / -0.32%	31.70	31.70	31.10	31.60	31.40	29.61	26,800
9/25/2019	-0.30 / -0.94%	31.50	31.70	31.40	31.70	31.52	29.71	11,900
9/24/2019	+0.40 / +1.27%	31.80	32.00	31.20	32.00	31.60	29.99	66,400
9/23/2019	+0.30 / +0.96%	31.40	32.20	31.40	31.60	31.87	29.61	29,100
9/20/2019	+0.40 / +1.28%	30.50	31.70	30.50	31.60	31.34	29.61	72,100
9/19/2019	+0.30 / +0.97%	31.20	31.20	30.40	31.20	30.87	29.24	39,000

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	5,900	8.99	0.00%
CKG	54,600	11.60	0.87%
CRE	326,300	9.44	-0.63%
DLG	2,048,900	2.73	-2.85%
DLR	0	18.60	0.00%
DTI	6,400	2.40	0.00%
DXS	3,415,400	10.10	3.38%
FIR	152,000	7.52	1.76%
FLC	0	3.50	0.00%