Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+1.70 / +4.34%	39.15	41.00	38.50	40.90	39.92	40.90	857,100
10/19/2026	+0.65 / +1.69%	39.25	40.50	38.90	39.20	39.58	39.20	578,300
10/16/2026	+0.30 / +0.78%	38.35	39.00	38.30	38.55	38.66	38.55	303,400
10/15/2026	+0.35 / +0.92%	37.90	38.50	37.55	38.25	38.11	38.25	314,700
10/14/2026	-0.25 / -0.66%	38.30	38.30	37.00	37.90	37.82	37.90	258,400
10/13/2026	-0.25 / -0.65%	38.35	38.75	37.85	38.15	38.14	38.15	226,700
10/12/2026	+0.10 / +0.26%	38.35	38.80	38.00	38.40	38.24	38.40	210,900
10/9/2026	-0.85 / -2.17%	39.15	39.15	38.00	38.30	38.40	38.30	446,500
10/8/2026	+0.65 / +1.69%	38.85	39.70	38.75	39.15	39.26	39.15	587,500
10/7/2026	+0.35 / +0.92%	38.20	38.60	37.00	38.50	38.02	38.50	437,600
10/6/2026	-0.35 / -0.91%	38.50	38.50	36.50	38.15	37.36	38.15	885,100
10/5/2026	-0.20 / -0.52%	38.80	39.00	38.40	38.50	38.60	38.50	308,700
10/2/2026	-0.80 / -2.03%	39.50	40.15	38.50	38.70	39.15	38.70	477,700
10/1/2026	-0.20 / -0.50%	39.65	40.35	39.25	39.50	39.80	39.50	362,200
9/30/2026	+0.10 / +0.25%	39.40	40.50	39.40	39.70	40.05	39.70	548,300
9/29/2026	+0.55 / +1.41%	39.20	39.65	38.85	39.60	39.38	39.60	344,100
9/28/2026	-1.15 / -2.86%	40.50	40.50	38.50	39.05	39.20	39.05	840,300
9/25/2026	-0.75 / -1.83%	41.25	41.30	40.20	40.20	40.70	40.20	417,500
9/24/2026	+0.40 / +0.99%	40.70	41.95	40.45	40.95	41.40	40.95	1,161,100
9/23/2026	+0.35 / +0.87%	40.40	41.05	40.30	40.55	40.62	40.55	350,400
9/22/2026	+0.40 / +1.01%	39.65	40.85	39.60	40.20	40.29	40.20	367,800
9/21/2026	-0.45 / -1.12%	40.50	40.85	39.70	39.80	39.91	39.80	406,600
9/18/2026	-0.20 / -0.49%	40.60	40.95	40.25	40.25	40.53	40.25	312,500
9/17/2026	+0.05 / +0.12%	40.05	40.90	40.00	40.45	40.57	40.45	342,700
9/16/2026	+0.40 / +1.00%	40.00	41.40	39.60	40.40	40.74	40.40	672,500
9/15/2026	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.52	40.00	438,700
9/14/2026	+0.15 / +0.39%	39.00	39.55	38.60	39.00	39.02	39.00	384,400
9/11/2026	-1.85 / -4.55%	40.70	41.05	38.80	38.85	39.69	38.85	930,400
9/10/2026	-0.60 / -1.45%	41.60	41.70	40.30	40.70	40.70	40.70	702,700
9/9/2026	-1.10 / -2.59%	42.40	42.75	41.00	41.30	41.73	41.30	760,700

<<Previous 30 days Next 12 days>>

BCM News

30/10	BCM: The Board resolution dated October 30, 2026
21/10	BCM: Approval of the dossier of registration for the 2nd private placement of bonds
20/10	BCM: Information related to the plan for the second private placement of bonds.
08/10	BCM: The Board resolution dated October 7, 2026
29/09	BCM: Approval of the transaction with Becamex IJC

More News

Related Companies

	Volume	Price	Change
CIG	148,800	5.79	-4.14%
CKG	24,500	5.11	2.20%
CRE	773,900	4.18	0.48%
DLG	431,700	1.91	0.00%
DLR	0	12.00	0.00%
DTI	100	1.70	0.00%
DTR	63,000	9.00	0.00%
DXS	2,713,700	4.97	2.05%
FIR	20,700	2.80	0.00%