Monday, November 25, 2024 4:23:46 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
65.80 +0.30/+0.46%
3:05:02 PM
Closing price on 1/4/2022
65.80 +1.80/+2.81%
Open 64.30
High 66.00
Low 63.10
Volume 639,300
Split-adjusted Price 63.44

Create Alert at: 62 68 71 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 +1.80 / +2.81% 64.30 66.00 63.10 65.80 64.70 63.44 639,300
12/31/2021 0.00 / 0.00% 63.80 64.20 62.00 64.00 63.25 61.70 264,400
12/30/2021 0.00 / 0.00% 64.00 65.00 63.30 64.00 64.12 61.70 295,800
12/29/2021 -1.90 / -2.88% 65.70 66.50 64.00 64.00 65.03 61.70 290,700
12/28/2021 +0.90 / +1.38% 65.00 66.50 64.30 65.90 65.46 63.53 637,800
12/27/2021 -0.50 / -0.76% 65.50 66.50 63.60 65.00 65.07 62.66 599,200
12/24/2021 -1.90 / -2.82% 67.00 67.00 63.60 65.50 65.00 63.15 763,200
12/23/2021 -0.90 / -1.32% 68.40 70.00 65.00 67.40 67.41 64.98 1,343,700
12/22/2021 +0.40 / +0.59% 66.10 69.00 65.70 68.30 67.22 65.85 740,200
12/21/2021 -0.10 / -0.15% 65.60 69.70 65.50 67.90 67.37 65.46 696,100
12/20/2021 +0.10 / +0.15% 67.00 69.00 64.00 68.00 65.92 65.56 814,300
12/17/2021 +0.60 / +0.89% 67.30 69.90 65.00 67.90 67.63 65.46 1,361,400
12/16/2021 +4.30 / +6.83% 64.10 67.40 64.10 67.30 65.90 64.88 1,352,600
12/15/2021 +4.10 / +6.96% 59.20 63.00 59.20 63.00 61.57 60.74 1,610,800
12/14/2021 +3.40 / +6.13% 57.50 59.00 57.10 58.90 58.15 56.78 1,652,300
12/13/2021 +1.70 / +3.16% 54.00 55.60 54.00 55.50 54.99 53.51 515,000
12/10/2021 +0.60 / +1.13% 55.60 55.60 53.40 53.80 54.49 51.87 661,700
12/9/2021 +3.50 / +6.99% 50.90 53.60 50.80 53.60 52.72 51.29 528,200
12/8/2021 +0.20 / +0.40% 50.00 51.80 49.90 50.10 50.60 47.94 692,700
12/7/2021 +0.90 / +1.84% 49.05 50.90 48.60 49.90 49.26 47.75 250,400
12/6/2021 -0.30 / -0.61% 50.20 50.50 47.00 49.00 48.58 46.89 515,300
12/3/2021 -3.70 / -6.98% 52.90 53.60 49.30 49.30 51.50 47.17 599,800
12/2/2021 -1.60 / -2.93% 54.00 54.50 52.50 53.00 53.39 50.71 263,000
12/1/2021 +0.90 / +1.68% 53.10 55.30 52.40 54.60 53.87 52.25 454,900
11/30/2021 +0.60 / +1.13% 53.50 54.90 53.10 53.70 53.90 51.38 401,800
11/29/2021 -0.90 / -1.67% 53.00 54.00 52.90 53.10 53.20 50.81 278,900
11/26/2021 -0.70 / -1.28% 55.70 55.70 54.00 54.00 54.83 51.67 568,600
11/25/2021 +0.60 / +1.11% 54.10 55.50 53.80 54.70 54.99 52.34 454,000
11/24/2021 -0.90 / -1.64% 55.00 55.10 53.50 54.10 54.08 51.77 430,900
11/23/2021 +1.10 / +2.04% 53.40 55.00 52.40 55.00 53.68 52.63 275,800
BCM News
19/11 BCM: Plan for the bond issuance
18/11 BCM: Approving the dossier of registration for share public offering
14/11 BCM: Plan for share public offering
12/11 BCM: Supplement the materials of collecting shareholders' written opinions via the website
07/11 BCM: Change in personnel
Related Companies
Volume Price Change
CIG  484,300 8.02 6.23%
CKG  3,200 23.15 -4.54%
CRE  57,000 6.84 -1.30%
DLG  848,200 1.90 1.60%
DLR  0 19.90 0.00%
DTI  21,400 2.10 0.00%
DXS  1,898,600 7.48 -0.27%
FIR  808,100 5.13 2.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.