Tuesday, February 18, 2025 12:34:37 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
69.70 -0.10/-0.14%
12:25:00 PM
Closing price on 1/14/2021
52.00 +0.90/+1.76%
Open 51.00
High 52.10
Low 50.30
Volume 98,400
Split-adjusted Price 49.25

Create Alert at: 66 72 75 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2021 +0.90 / +1.76% 51.00 52.10 50.30 52.00 51.42 49.25 98,400
1/13/2021 -1.00 / -1.92% 52.10 53.60 49.00 51.10 51.44 48.40 301,800
1/12/2021 +1.80 / +3.58% 53.80 53.80 50.50 52.10 53.23 49.34 380,100
1/11/2021 +3.25 / +6.91% 50.30 50.30 50.30 50.30 50.30 47.64 492,300
1/8/2021 +3.05 / +6.93% 44.00 47.05 42.50 47.05 46.46 44.56 276,300
1/7/2021 -0.60 / -1.35% 44.00 44.50 43.80 44.00 44.05 41.67 86,300
1/6/2021 +1.90 / +4.45% 43.00 45.10 43.00 44.60 44.44 42.24 277,300
1/5/2021 -0.30 / -0.70% 43.00 43.10 42.20 42.70 42.93 40.44 106,000
1/4/2021 +1.80 / +4.37% 41.20 44.00 40.95 43.00 42.29 40.73 211,900
12/31/2020 0.00 / 0.00% 40.50 41.50 40.50 41.20 41.08 39.02 47,260
12/30/2020 -0.40 / -0.96% 41.60 41.65 40.60 41.20 41.20 39.02 56,330
12/29/2020 -0.25 / -0.60% 42.00 42.00 41.30 41.60 41.57 39.40 77,380
12/28/2020 -0.55 / -1.30% 42.80 42.80 41.70 41.85 42.11 39.64 596,300
12/25/2020 -0.10 / -0.24% 42.50 42.80 41.15 42.40 42.46 40.16 138,980
12/24/2020 -0.30 / -0.70% 43.20 44.50 40.50 42.50 42.01 40.25 73,930
12/23/2020 +1.90 / +4.65% 40.80 43.75 40.70 42.80 43.22 40.54 415,660
12/22/2020 0.00 / 0.00% 40.90 40.90 40.50 40.90 40.77 38.74 111,580
12/21/2020 0.00 / 0.00% 41.00 41.95 40.85 40.90 40.99 38.74 208,290
12/18/2020 -0.10 / -0.24% 41.00 41.00 40.00 40.90 40.65 38.74 74,280
12/17/2020 -0.20 / -0.49% 41.20 41.80 40.60 41.00 41.23 38.83 64,770
12/16/2020 +0.05 / +0.12% 41.95 42.10 41.20 41.20 41.84 39.02 77,520
12/15/2020 +0.65 / +1.60% 39.90 42.80 39.90 41.15 41.46 38.97 660,500
12/14/2020 +0.30 / +0.75% 39.90 40.50 39.80 40.50 40.15 38.36 70,140
12/11/2020 -0.70 / -1.71% 40.50 40.50 40.00 40.20 40.19 38.07 62,380
12/10/2020 +1.05 / +2.63% 39.85 41.00 39.85 40.90 40.68 38.74 65,380
12/9/2020 -0.15 / -0.38% 40.00 40.10 39.75 39.85 39.91 37.74 81,940
12/8/2020 -0.90 / -2.20% 40.70 40.70 40.00 40.00 40.19 37.88 70,830
12/7/2020 -0.40 / -0.97% 41.00 41.00 40.20 40.90 40.43 38.74 642,410
12/4/2020 -0.30 / -0.72% 41.60 41.60 40.50 41.30 40.80 39.12 75,610
12/3/2020 +1.30 / +3.23% 40.20 42.90 39.80 41.60 41.48 39.40 441,810
BCM News
10/02 BCM: Information on Prospectus for public offering of share via the website
10/02 BCM: Notice of share public offering
10/02 BCM: Approval of the starting price of auction for the share public offering
06/02 BCM: Receiving the Certificate of share public offering
04/02 BCM: Report on Corporate Governance 2024
Related Companies
Volume Price Change
CIG  157,600 8.53 1.67%
CKG  7,600 21.50 1.90%
CRE  68,200 7.06 0.71%
DLG  568,700 2.02 1.00%
DLR  0 22.00 0.00%
DTI  4,000 2.40 4.35%
DXS  1,710,200 6.94 2.81%
FIR  94,200 6.75 -0.44%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.