Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	0.00 / 0.00%	39.90	40.00	39.90	40.00	40.00	25.58	14,600
9/23/2021	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	25.58	10,000
9/22/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.94	200
9/21/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.94	100
9/20/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.94	500
9/17/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.94	0
9/16/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.94	0
9/15/2021	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	24.94	300
9/14/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	24.69	600
9/13/2021	-0.90 / -2.25%	40.00	40.00	39.10	39.10	40.00	24.69	200
9/10/2021	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	25.26	220
9/9/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.70	0
9/8/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.70	0
9/7/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.70	0
9/6/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.70	0
9/1/2021	-0.90 / -2.16%	41.30	41.30	40.70	40.70	40.95	25.70	2,100
8/31/2021	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.54	26.27	3,900
8/30/2021	0.00 / 0.00%	41.40	41.50	41.40	41.50	41.40	26.20	5,000
8/27/2021	+3.00 / +7.79%	41.60	41.60	41.50	41.50	41.60	26.20	4,100
8/26/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	24.31	0
8/25/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	24.31	0
8/24/2021	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	24.31	1,000
8/23/2021	-1.20 / -2.88%	40.00	40.50	40.00	40.50	40.00	25.57	200
8/20/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	26.33	0
8/19/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	26.33	0
8/18/2021	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	26.33	1,200
8/17/2021	+1.80 / +4.50%	41.80	41.80	41.80	41.80	41.80	26.39	2,400
8/16/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.26	0
8/13/2021	-1.70 / -4.08%	40.00	40.00	40.00	40.00	40.00	25.26	300
8/12/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	26.33	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%