|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
39.50
|
0
|
700
|
0
|
700
|
0
|
700
|
27,650
|
|
|
5/14/2025
|
39.60
|
18
|
4,899
|
10
|
16,201
|
-11,302
|
2,200
|
87,220
|
|
|
5/13/2025
|
39.70
|
19
|
2,760
|
5
|
13,100
|
-10,340
|
1,500
|
59,550
|
|
|
5/12/2025
|
39.70
|
15
|
3,306
|
8
|
6,200
|
-2,894
|
1,100
|
43,690
|
|
|
5/9/2025
|
40.00
|
19
|
4,408
|
5
|
26,200
|
-21,792
|
1,600
|
63,990
|
|
|
5/8/2025
|
40.00
|
39
|
8,181
|
16
|
17,793
|
-9,612
|
5,300
|
212,260
|
|
|
5/7/2025
|
40.00
|
14
|
3,808
|
7
|
4,600
|
-792
|
1,000
|
40,000
|
|
|
5/6/2025
|
39.60
|
19
|
4,706
|
4
|
27,600
|
-22,894
|
1,300
|
51,600
|
|
|
5/5/2025
|
40.00
|
11
|
709
|
2
|
20,800
|
-20,091
|
200
|
8,000
|
|
|
4/29/2025
|
40.00
|
9
|
2,470
|
4
|
30,400
|
-27,930
|
500
|
20,000
|
|
|
4/28/2025
|
42.50
|
27
|
12,417
|
11
|
19,400
|
-6,983
|
8,100
|
321,780
|
|
|
4/25/2025
|
40.00
|
10
|
3,407
|
5
|
2,200
|
1,207
|
100
|
4,000
|
|
|
4/24/2025
|
39.50
|
7
|
1,606
|
3
|
2,000
|
-394
|
0
|
0
|
|
|
4/23/2025
|
39.50
|
8
|
2,206
|
3
|
2,000
|
206
|
0
|
0
|
|
|
4/22/2025
|
39.50
|
6
|
3,107
|
4
|
2,000
|
1,107
|
0
|
0
|
|
|
4/21/2025
|
39.50
|
6
|
1,506
|
2
|
1,800
|
-294
|
0
|
0
|
|
|
4/18/2025
|
39.50
|
10
|
3,102
|
10
|
11,921
|
-8,819
|
2,900
|
114,600
|
|
|
4/17/2025
|
40.00
|
2
|
1,800
|
6
|
9,700
|
-7,900
|
0
|
0
|
|
|
4/16/2025
|
40.00
|
3
|
2,600
|
6
|
10,100
|
-7,500
|
100
|
4,000
|
|
|
4/15/2025
|
40.00
|
6
|
2,921
|
9
|
9,723
|
-6,802
|
700
|
28,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|