|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
42.00
|
10
|
4,129
|
10
|
3,705
|
424
|
100
|
4,200
|
|
|
5/27/2026
|
42.00
|
13
|
3,916
|
10
|
1,636
|
2,280
|
0
|
0
|
|
|
5/26/2026
|
42.00
|
9
|
3,265
|
9
|
1,518
|
1,747
|
0
|
0
|
|
|
5/25/2026
|
42.00
|
11
|
4,420
|
10
|
1,619
|
2,801
|
300
|
12,600
|
|
|
5/22/2026
|
42.00
|
11
|
4,910
|
7
|
1,603
|
3,307
|
0
|
0
|
|
|
5/21/2026
|
42.00
|
11
|
5,229
|
9
|
1,643
|
3,586
|
100
|
4,200
|
|
|
5/20/2026
|
42.00
|
10
|
4,831
|
13
|
2,352
|
2,479
|
0
|
0
|
|
|
5/19/2026
|
42.00
|
11
|
6,063
|
14
|
3,192
|
2,871
|
0
|
0
|
|
|
5/18/2026
|
42.00
|
14
|
4,282
|
17
|
2,948
|
1,334
|
200
|
8,400
|
|
|
5/15/2026
|
41.50
|
11
|
5,228
|
13
|
2,212
|
3,016
|
0
|
0
|
|
|
5/14/2026
|
41.50
|
18
|
6,940
|
10
|
2,652
|
4,288
|
200
|
8,300
|
|
|
5/13/2026
|
43.00
|
18
|
4,625
|
15
|
2,015
|
2,610
|
300
|
12,900
|
|
|
5/12/2026
|
40.80
|
16
|
5,326
|
22
|
3,258
|
2,068
|
1,200
|
51,380
|
|
|
5/11/2026
|
42.80
|
16
|
6,515
|
22
|
5,045
|
1,470
|
2,200
|
93,720
|
|
|
5/8/2026
|
41.00
|
13
|
4,472
|
14
|
3,411
|
1,061
|
400
|
16,320
|
|
|
5/7/2026
|
42.50
|
8
|
3,953
|
13
|
2,915
|
1,038
|
0
|
0
|
|
|
5/6/2026
|
42.50
|
6
|
3,805
|
12
|
2,562
|
1,243
|
0
|
0
|
|
|
5/5/2026
|
42.50
|
18
|
5,391
|
18
|
3,768
|
1,623
|
300
|
12,760
|
|
|
5/4/2026
|
42.90
|
10
|
4,401
|
17
|
3,805
|
596
|
300
|
12,890
|
|
|
4/29/2026
|
43.00
|
3
|
1,300
|
11
|
2,815
|
-1,515
|
0
|
0
|
|
|
Page 1 of 1
|
|
|