|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
28.90
|
14
|
6,087
|
17
|
12,300
|
-6,213
|
0
|
0
|
|
|
4/17/2024
|
28.90
|
14
|
6,954
|
18
|
10,307
|
-3,353
|
400
|
11,560
|
|
|
4/16/2024
|
28.90
|
20
|
27,264
|
33
|
51,420
|
-24,156
|
19,000
|
565,770
|
|
|
4/15/2024
|
29.00
|
11
|
8,942
|
5
|
10,700
|
-1,758
|
0
|
0
|
|
|
4/12/2024
|
29.00
|
22
|
30,412
|
11
|
35,464
|
-5,052
|
20,500
|
594,500
|
|
|
4/11/2024
|
29.00
|
16
|
10,397
|
8
|
24,550
|
-14,153
|
1,600
|
45,800
|
|
|
4/10/2024
|
28.50
|
11
|
7,910
|
3
|
43,100
|
-35,190
|
0
|
0
|
|
|
4/9/2024
|
28.50
|
11
|
7,910
|
6
|
3,600
|
4,310
|
0
|
0
|
|
|
4/8/2024
|
28.50
|
14
|
9,130
|
5
|
43,300
|
-34,170
|
0
|
0
|
|
|
4/5/2024
|
28.50
|
14
|
176,320
|
7
|
214,300
|
-37,980
|
1,000
|
4,482,750
|
|
|
4/4/2024
|
29.10
|
9
|
4,815
|
6
|
43,505
|
-38,690
|
300
|
8,730
|
|
|
4/3/2024
|
29.10
|
9
|
4,815
|
6
|
43,705
|
-38,890
|
0
|
0
|
|
|
4/2/2024
|
29.10
|
13
|
3,132
|
7
|
43,801
|
-40,669
|
300
|
8,730
|
|
|
4/1/2024
|
29.90
|
6
|
2,616
|
6
|
43,601
|
-40,985
|
200
|
5,980
|
|
|
3/29/2024
|
30.00
|
4
|
2,603
|
4
|
43,103
|
-40,500
|
0
|
0
|
|
|
3/28/2024
|
30.00
|
6
|
29,700
|
6
|
2,403
|
27,297
|
700
|
20,990
|
|
|
3/27/2024
|
30.00
|
9
|
10,701
|
3
|
7,800
|
2,901
|
6,900
|
206,440
|
|
|
3/26/2024
|
29.50
|
6
|
4,401
|
4
|
9,500
|
-5,099
|
1,700
|
50,150
|
|
|
3/25/2024
|
29.50
|
6
|
4,501
|
6
|
15,801
|
-11,300
|
300
|
8,850
|
|
|
3/22/2024
|
29.80
|
11
|
5,682
|
9
|
3,971
|
1,711
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|