|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.70
|
29
|
14,110
|
39
|
14,210
|
-100
|
3,300
|
132,600
|
|
|
1/22/2026
|
39.20
|
18
|
11,303
|
13
|
6,992
|
4,311
|
300
|
11,760
|
|
|
1/21/2026
|
39.60
|
35
|
13,751
|
21
|
13,777
|
-26
|
3,600
|
141,470
|
|
|
1/20/2026
|
38.70
|
43
|
14,197
|
20
|
8,802
|
5,395
|
3,000
|
117,440
|
|
|
1/19/2026
|
40.00
|
34
|
12,127
|
17
|
5,979
|
6,148
|
3,100
|
124,880
|
|
|
1/16/2026
|
40.90
|
18
|
10,982
|
11
|
8,511
|
2,471
|
600
|
24,630
|
|
|
1/15/2026
|
41.40
|
12
|
6,433
|
11
|
3,790
|
2,643
|
1,100
|
45,450
|
|
|
1/14/2026
|
41.40
|
18
|
6,059
|
9
|
1,993
|
4,066
|
300
|
12,420
|
|
|
1/13/2026
|
41.40
|
16
|
8,601
|
11
|
4,877
|
3,724
|
200
|
8,280
|
|
|
1/12/2026
|
41.40
|
17
|
9,593
|
13
|
5,471
|
4,122
|
1,300
|
53,810
|
|
|
1/9/2026
|
41.50
|
21
|
8,298
|
11
|
12,337
|
-4,039
|
0
|
8,300
|
|
|
1/8/2026
|
41.50
|
17
|
8,988
|
11
|
4,628
|
4,360
|
500
|
20,710
|
|
|
1/7/2026
|
41.40
|
10
|
7,475
|
7
|
3,547
|
3,928
|
0
|
0
|
|
|
1/6/2026
|
41.40
|
11
|
8,000
|
8
|
3,600
|
4,400
|
100
|
4,140
|
|
|
1/5/2026
|
41.40
|
12
|
8,800
|
10
|
3,929
|
4,871
|
500
|
20,690
|
|
|
12/31/2025
|
41.30
|
12
|
4,241
|
11
|
3,536
|
705
|
300
|
12,390
|
|
|
12/30/2025
|
41.30
|
22
|
5,370
|
12
|
3,627
|
1,743
|
900
|
37,180
|
|
|
12/29/2025
|
41.40
|
15
|
3,201
|
9
|
8,169
|
-4,968
|
400
|
16,560
|
|
|
12/26/2025
|
41.50
|
6
|
4,400
|
9
|
4,500
|
-100
|
0
|
0
|
|
|
12/25/2025
|
41.50
|
12
|
3,250
|
11
|
2,210
|
1,040
|
300
|
12,450
|
|
|
Page 1 of 1
|
|
|