|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
41.00
|
24
|
5,724
|
11
|
9,754
|
-4,030
|
1,400
|
57,560
|
|
|
2/18/2025
|
41.00
|
14
|
5,040
|
17
|
12,635
|
-7,595
|
300
|
12,400
|
|
|
2/17/2025
|
41.60
|
22
|
8,190
|
20
|
5,276
|
2,914
|
700
|
29,110
|
|
|
2/14/2025
|
40.10
|
14
|
16,990
|
13
|
14,735
|
2,255
|
8,500
|
342,880
|
|
|
2/13/2025
|
41.50
|
10
|
7,205
|
11
|
4,066
|
3,139
|
0
|
0
|
|
|
2/12/2025
|
41.50
|
10
|
9,180
|
11
|
5,755
|
3,425
|
2,200
|
92,800
|
|
|
2/11/2025
|
40.30
|
6
|
8,590
|
15
|
8,384
|
206
|
1,000
|
40,300
|
|
|
2/10/2025
|
41.00
|
5
|
7,980
|
11
|
4,184
|
3,796
|
0
|
0
|
|
|
2/7/2025
|
41.00
|
6
|
10,231
|
5
|
6,601
|
3,630
|
0
|
0
|
|
|
2/6/2025
|
41.00
|
7
|
10,200
|
9
|
6,200
|
4,000
|
100
|
4,100
|
|
|
2/5/2025
|
41.00
|
8
|
9,092
|
13
|
9,925
|
-833
|
0
|
0
|
|
|
2/4/2025
|
41.00
|
7
|
10,450
|
9
|
6,055
|
4,395
|
900
|
36,900
|
|
|
2/3/2025
|
41.00
|
18
|
37,642
|
20
|
30,449
|
7,193
|
23,600
|
968,600
|
|
|
1/24/2025
|
40.00
|
15
|
11,791
|
11
|
10,230
|
1,561
|
4,100
|
165,500
|
|
|
1/23/2025
|
40.00
|
9
|
6,532
|
5
|
3,185
|
3,347
|
500
|
20,000
|
|
|
1/22/2025
|
40.00
|
13
|
11,468
|
11
|
6,991
|
4,477
|
3,600
|
143,000
|
|
|
1/21/2025
|
40.00
|
5
|
6,282
|
5
|
2,435
|
3,847
|
0
|
0
|
|
|
1/20/2025
|
40.00
|
5
|
11,182
|
6
|
8,249
|
2,933
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|