|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
35.40
|
14
|
5,764
|
8
|
31,054
|
-25,290
|
2,200
|
79,070
|
|
|
10/16/2026
|
35.30
|
4
|
3,301
|
5
|
35,925
|
-32,624
|
0
|
0
|
|
|
10/15/2026
|
35.30
|
8
|
3,602
|
6
|
36,525
|
-32,923
|
100
|
3,530
|
|
|
10/14/2026
|
35.20
|
6
|
1,846
|
9
|
38,396
|
-36,550
|
300
|
10,580
|
|
|
10/13/2026
|
35.00
|
6
|
712
|
8
|
38,493
|
-37,781
|
0
|
0
|
|
|
10/12/2026
|
35.00
|
15
|
1,501,502
|
9
|
1,503,292
|
-1,790
|
500
|
54,017,500
|
|
|
10/9/2026
|
35.00
|
11
|
1,202
|
8
|
8,867
|
-7,665
|
900
|
31,700
|
|
|
10/8/2026
|
35.00
|
5
|
306
|
6
|
8,249
|
-7,943
|
200
|
7,000
|
|
|
10/7/2026
|
36.00
|
7
|
2,903
|
9
|
6,389
|
-3,486
|
2,300
|
82,800
|
|
|
10/6/2026
|
35.00
|
13
|
1,504,239
|
12
|
1,512,667
|
-8,428
|
1,400
|
54,049,800
|
|
|
10/5/2026
|
36.00
|
6
|
4,101
|
8
|
14,001
|
-9,900
|
100
|
3,600
|
|
|
10/2/2026
|
36.00
|
8
|
6,108
|
6
|
7,203
|
-1,095
|
1,100
|
39,600
|
|
|
10/1/2026
|
36.00
|
6
|
3,240
|
5
|
3,901
|
-661
|
0
|
0
|
|
|
9/30/2026
|
36.00
|
5
|
3,120
|
3
|
5,801
|
-2,681
|
100
|
3,600
|
|
|
9/29/2026
|
36.00
|
10
|
3,487
|
7
|
7,563
|
-4,076
|
300
|
10,800
|
|
|
9/28/2026
|
36.00
|
14
|
4,000
|
10
|
8,015
|
-4,015
|
700
|
25,200
|
|
|
9/25/2026
|
36.00
|
6
|
3,839
|
9
|
15,276
|
-11,437
|
2,500
|
90,000
|
|
|
9/24/2026
|
36.30
|
14
|
1,921
|
17
|
9,821
|
-7,900
|
300
|
10,870
|
|
|
9/23/2026
|
36.00
|
6
|
4,053
|
16
|
7,550
|
-3,497
|
200
|
7,210
|
|
|
9/22/2026
|
36.00
|
6
|
4,172
|
10
|
6,870
|
-2,698
|
300
|
10,800
|
|
|
Page 1 of 2 Next>
|
|
|