|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
41.00
|
0
|
6,400
|
0
|
300
|
6,100
|
100
|
4,100
|
|
|
6/29/2026
|
39.00
|
14
|
4,121
|
3
|
203
|
3,918
|
0
|
0
|
|
|
6/26/2026
|
39.00
|
0
|
6,300
|
0
|
1,900
|
4,400
|
300
|
12,280
|
|
|
6/25/2026
|
41.50
|
7
|
3,402
|
7
|
1,612
|
1,790
|
0
|
0
|
|
|
6/24/2026
|
41.50
|
9
|
3,629
|
7
|
1,626
|
2,003
|
300
|
12,450
|
|
|
6/23/2026
|
41.50
|
0
|
3,300
|
0
|
1,900
|
1,400
|
0
|
0
|
|
|
6/22/2026
|
41.50
|
8
|
3,790
|
8
|
2,683
|
1,107
|
200
|
8,300
|
|
|
6/19/2026
|
41.50
|
12
|
4,225
|
8
|
3,194
|
1,031
|
500
|
20,750
|
|
|
6/18/2026
|
41.50
|
12
|
4,107
|
8
|
2,506
|
1,601
|
300
|
12,550
|
|
|
6/17/2026
|
41.00
|
13
|
4,017
|
7
|
4,501
|
-484
|
0
|
0
|
|
|
6/16/2026
|
41.00
|
8
|
3,758
|
12
|
3,159
|
599
|
200
|
8,200
|
|
|
6/15/2026
|
42.10
|
4
|
3,053
|
13
|
5,035
|
-1,982
|
0
|
0
|
|
|
6/12/2026
|
42.10
|
6
|
3,312
|
9
|
3,536
|
-224
|
0
|
0
|
|
|
6/11/2026
|
42.10
|
6
|
3,429
|
9
|
3,731
|
-302
|
0
|
0
|
|
|
6/10/2026
|
42.10
|
8
|
13,641
|
10
|
3,456
|
10,185
|
0
|
0
|
|
|
6/9/2026
|
42.10
|
9
|
12,796
|
16
|
3,668
|
9,128
|
400
|
17,030
|
|
|
6/8/2026
|
42.20
|
11
|
8,086
|
10
|
2,984
|
5,102
|
0
|
0
|
|
|
6/5/2026
|
42.20
|
5
|
5,501
|
10
|
2,833
|
2,668
|
0
|
0
|
|
|
6/4/2026
|
42.20
|
5
|
5,900
|
12
|
1,962
|
3,938
|
500
|
21,100
|
|
|
6/3/2026
|
42.60
|
8
|
2,831
|
11
|
3,364
|
-533
|
200
|
8,520
|
|
|
Page 1 of 2 Next>
|
|
|