|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
37.00
|
20
|
12,127
|
7
|
4,695
|
7,432
|
800
|
29,600
|
|
|
9/11/2025
|
38.00
|
7
|
1,264
|
4
|
1,395
|
-131
|
100
|
3,800
|
|
|
9/10/2025
|
38.00
|
6
|
1,606
|
4
|
1,900
|
-294
|
0
|
0
|
|
|
9/9/2025
|
38.00
|
7
|
2,109
|
5
|
19,000
|
-16,891
|
0
|
0
|
|
|
9/8/2025
|
38.00
|
6
|
2,106
|
4
|
2,000
|
106
|
0
|
0
|
|
|
9/5/2025
|
38.00
|
15
|
3,327
|
10
|
19,960
|
-16,633
|
1,000
|
38,000
|
|
|
9/4/2025
|
38.00
|
7
|
1,964
|
6
|
18,059
|
-16,095
|
0
|
0
|
|
|
9/3/2025
|
38.00
|
9
|
171,738
|
7
|
188,175
|
-16,437
|
0
|
6,359,025
|
|
|
8/29/2025
|
38.00
|
16
|
11,367
|
8
|
24,200
|
-12,833
|
6,100
|
230,760
|
|
|
8/28/2025
|
38.00
|
10
|
2,064
|
6
|
21,543
|
-19,479
|
0
|
0
|
|
|
8/27/2025
|
38.00
|
10
|
1,969
|
4
|
4,547
|
-2,578
|
200
|
7,520
|
|
|
8/26/2025
|
38.00
|
10
|
1,471
|
6
|
19,454
|
-17,983
|
0
|
0
|
|
|
8/25/2025
|
38.00
|
12
|
11,788
|
8
|
39,002
|
-27,214
|
200
|
7,590
|
|
|
8/22/2025
|
37.90
|
25
|
17,841
|
9
|
44,301
|
-26,460
|
13,800
|
510,890
|
|
|
8/21/2025
|
37.90
|
21
|
30,330
|
12
|
34,168
|
-3,838
|
600
|
22,510
|
|
|
8/20/2025
|
37.10
|
18
|
47,512
|
8
|
39,300
|
8,212
|
7,700
|
285,610
|
|
|
8/19/2025
|
37.00
|
22
|
10,386
|
12
|
35,958
|
-25,572
|
7,900
|
292,630
|
|
|
8/18/2025
|
38.40
|
25
|
40,080
|
21
|
48,717
|
-8,637
|
4,900
|
188,270
|
|
|
8/15/2025
|
37.10
|
25
|
41,745
|
14
|
28,065
|
13,680
|
14,800
|
549,080
|
|
|
8/14/2025
|
37.10
|
21
|
30,320
|
6
|
2,359
|
27,961
|
100
|
3,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|