|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
40.00
|
15
|
11,459
|
18
|
4,753
|
6,706
|
2,400
|
95,000
|
|
|
3/6/2026
|
40.00
|
12
|
9,771
|
13
|
1,757
|
8,014
|
500
|
20,000
|
|
|
3/5/2026
|
40.00
|
14
|
11,021
|
12
|
2,564
|
8,457
|
500
|
20,000
|
|
|
3/4/2026
|
40.00
|
21
|
12,337
|
16
|
2,614
|
9,723
|
1,100
|
43,920
|
|
|
3/3/2026
|
39.00
|
13
|
9,136
|
7
|
1,055
|
8,081
|
0
|
0
|
|
|
3/2/2026
|
39.00
|
15
|
5,270
|
14
|
3,035
|
2,235
|
200
|
7,800
|
|
|
2/27/2026
|
42.00
|
12
|
8,395
|
12
|
2,823
|
5,572
|
0
|
0
|
|
|
2/26/2026
|
42.00
|
10
|
9,202
|
14
|
5,213
|
3,989
|
2,100
|
88,110
|
|
|
2/25/2026
|
41.90
|
11
|
6,701
|
12
|
3,105
|
3,596
|
0
|
0
|
|
|
2/24/2026
|
41.90
|
16
|
8,306
|
12
|
2,023
|
6,283
|
100
|
4,190
|
|
|
2/23/2026
|
41.00
|
6
|
6,256
|
9
|
3,003
|
3,253
|
700
|
28,700
|
|
|
2/13/2026
|
41.00
|
8
|
5,505
|
7
|
1,614
|
3,891
|
0
|
0
|
|
|
2/12/2026
|
41.00
|
9
|
5,507
|
7
|
2,426
|
3,081
|
0
|
0
|
|
|
2/11/2026
|
41.00
|
18
|
10,105
|
13
|
2,141
|
7,964
|
0
|
0
|
|
|
2/10/2026
|
41.00
|
11
|
12,029
|
10
|
3,602
|
8,427
|
100
|
4,100
|
|
|
Page 1 of 1
|
|
|