|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
37.90
|
25
|
17,841
|
9
|
44,301
|
-26,460
|
13,800
|
510,890
|
|
|
8/21/2025
|
37.90
|
21
|
30,330
|
12
|
34,168
|
-3,838
|
600
|
22,510
|
|
|
8/20/2025
|
37.10
|
18
|
47,512
|
8
|
39,300
|
8,212
|
7,700
|
285,610
|
|
|
8/19/2025
|
37.00
|
22
|
10,386
|
12
|
35,958
|
-25,572
|
7,900
|
292,630
|
|
|
8/18/2025
|
38.40
|
25
|
40,080
|
21
|
48,717
|
-8,637
|
4,900
|
188,270
|
|
|
8/15/2025
|
37.10
|
25
|
41,745
|
14
|
28,065
|
13,680
|
14,800
|
549,080
|
|
|
8/14/2025
|
37.10
|
21
|
30,320
|
6
|
2,359
|
27,961
|
100
|
3,710
|
|
|
8/13/2025
|
37.10
|
13
|
27,766
|
7
|
2,161
|
25,605
|
100
|
3,710
|
|
|
8/12/2025
|
37.10
|
20
|
7,429
|
10
|
12,203
|
-4,774
|
100
|
3,710
|
|
|
8/11/2025
|
38.00
|
30
|
37,203
|
27
|
41,497
|
-4,294
|
20,000
|
759,300
|
|
|
8/8/2025
|
37.50
|
13
|
6,755
|
7
|
19,247
|
-12,492
|
0
|
0
|
|
|
8/7/2025
|
37.50
|
25
|
27,815
|
5
|
19,180
|
8,635
|
100
|
3,750
|
|
|
8/6/2025
|
37.00
|
17
|
3,216
|
7
|
20,180
|
-16,964
|
1,100
|
40,750
|
|
|
8/5/2025
|
37.00
|
21
|
2,783
|
7
|
11,686
|
-8,903
|
0
|
0
|
|
|
8/4/2025
|
37.00
|
15
|
1,586
|
7
|
13,150
|
-11,564
|
0
|
0
|
|
|
8/1/2025
|
37.00
|
20
|
16,889
|
19
|
38,732
|
-21,843
|
4,700
|
177,170
|
|
|
7/31/2025
|
38.10
|
11
|
2,978
|
6
|
20,680
|
-17,702
|
0
|
0
|
|
|
7/30/2025
|
38.10
|
13
|
33,498
|
11
|
11,842
|
21,656
|
0
|
0
|
|
|
7/29/2025
|
38.10
|
15
|
33,140
|
13
|
29,975
|
3,165
|
200
|
7,620
|
|
|
7/28/2025
|
38.20
|
14
|
3,696
|
9
|
18,041
|
-14,345
|
100
|
3,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|