|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
36.00
|
14
|
4,000
|
10
|
8,015
|
-4,015
|
700
|
25,200
|
|
|
9/25/2026
|
36.00
|
6
|
3,839
|
9
|
15,276
|
-11,437
|
2,500
|
90,000
|
|
|
9/24/2026
|
36.30
|
14
|
1,921
|
17
|
9,821
|
-7,900
|
300
|
10,870
|
|
|
9/23/2026
|
36.00
|
6
|
4,053
|
16
|
7,550
|
-3,497
|
200
|
7,210
|
|
|
9/22/2026
|
36.00
|
6
|
4,172
|
10
|
6,870
|
-2,698
|
300
|
10,800
|
|
|
9/21/2026
|
36.00
|
8
|
3,154,006
|
9
|
3,153,523
|
483
|
0
|
116,550,000
|
|
|
9/18/2026
|
36.00
|
5
|
4,414
|
7
|
6,023
|
-1,609
|
500
|
18,010
|
|
|
9/17/2026
|
36.20
|
6
|
4,415
|
7
|
9,231
|
-4,816
|
0
|
0
|
|
|
9/16/2026
|
37.00
|
7
|
3,816
|
7
|
10,933
|
-7,117
|
600
|
22,200
|
|
|
9/15/2026
|
36.50
|
11
|
4,733
|
14
|
7,997
|
-3,264
|
800
|
29,200
|
|
|
9/14/2026
|
36.50
|
7
|
3,312
|
7
|
7,066
|
-3,754
|
0
|
0
|
|
|
9/11/2026
|
36.50
|
10
|
4,703
|
10
|
2,967
|
1,736
|
100
|
3,650
|
|
|
9/10/2026
|
36.00
|
13
|
7,934
|
10
|
2,454
|
5,480
|
0
|
0
|
|
|
9/9/2026
|
36.00
|
11
|
7,623
|
10
|
10,000
|
-2,377
|
3,000
|
108,000
|
|
|
9/8/2026
|
37.00
|
8
|
7,151
|
8
|
5,200
|
1,951
|
0
|
0
|
|
|
9/7/2026
|
37.00
|
4
|
6,110
|
9
|
5,400
|
710
|
0
|
0
|
|
|
9/4/2026
|
37.00
|
11
|
4,015
|
9
|
6,100
|
-2,085
|
400
|
14,800
|
|
|
9/3/2026
|
36.00
|
5
|
1,211
|
5
|
2,199
|
-988
|
0
|
0
|
|
|
8/28/2026
|
36.00
|
6
|
5,121
|
6
|
2,200
|
2,921
|
0
|
0
|
|
|
Page 1 of 1
|
|
|