|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
36.00
|
6
|
5,121
|
6
|
2,200
|
2,921
|
0
|
0
|
|
|
8/27/2026
|
36.00
|
4
|
5,010
|
6
|
2,200
|
2,810
|
0
|
0
|
|
|
8/26/2026
|
36.00
|
5
|
4,209
|
6
|
2,200
|
2,009
|
0
|
0
|
|
|
8/25/2026
|
36.00
|
9
|
5,362
|
8
|
2,280
|
3,082
|
0
|
0
|
|
|
8/24/2026
|
36.00
|
7
|
4,364
|
5
|
1,755
|
2,609
|
0
|
0
|
|
|
8/21/2026
|
36.00
|
7
|
4,602
|
9
|
2,801
|
1,801
|
0
|
0
|
|
|
8/20/2026
|
36.00
|
6
|
4,203
|
8
|
3,201
|
1,002
|
900
|
32,400
|
|
|
8/19/2026
|
36.00
|
9
|
2,817
|
10
|
4,001
|
-1,184
|
1,800
|
64,820
|
|
|
8/18/2026
|
37.00
|
7
|
2,514
|
6
|
2,701
|
-187
|
0
|
0
|
|
|
8/17/2026
|
37.00
|
7
|
3,524
|
8
|
3,901
|
-377
|
0
|
0
|
|
|
8/14/2026
|
37.00
|
11
|
1,905
|
9
|
3,301
|
-1,396
|
800
|
29,600
|
|
|
8/13/2026
|
37.00
|
17
|
9,300
|
16
|
10,802
|
-1,502
|
7,000
|
263,900
|
|
|
8/12/2026
|
39.70
|
6
|
3,307
|
9
|
4,701
|
-1,394
|
400
|
15,880
|
|
|
8/11/2026
|
39.70
|
12
|
4,106
|
6
|
1,202
|
2,904
|
0
|
0
|
|
|
8/10/2026
|
39.70
|
13
|
5,007
|
9
|
7,194
|
-2,187
|
200
|
7,940
|
|
|
8/7/2026
|
39.50
|
7
|
3,206
|
10
|
2,000
|
1,206
|
300
|
11,850
|
|
|
8/6/2026
|
39.50
|
7
|
3,706
|
8
|
4,701
|
-995
|
0
|
0
|
|
|
8/5/2026
|
39.50
|
10
|
5,201
|
10
|
3,601
|
1,600
|
700
|
27,650
|
|
|
8/4/2026
|
39.00
|
13
|
4,966
|
5
|
1,501
|
3,465
|
0
|
0
|
|
|
8/3/2026
|
39.00
|
10
|
5,299
|
9
|
3,101
|
2,198
|
1,800
|
71,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|