|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
41.00
|
0
|
12,300
|
0
|
15,700
|
-3,400
|
8,800
|
360,800
|
|
|
4/2/2025
|
41.00
|
9
|
5,434
|
10
|
7,366
|
-1,932
|
100
|
4,100
|
|
|
4/1/2025
|
41.00
|
9
|
7,384
|
5
|
6,221
|
1,163
|
0
|
0
|
|
|
3/31/2025
|
41.00
|
14
|
8,888
|
10
|
14,521
|
-5,633
|
900
|
36,900
|
|
|
3/28/2025
|
42.50
|
7
|
1,385
|
6
|
7,421
|
-6,036
|
0
|
0
|
|
|
3/27/2025
|
42.50
|
12
|
7,286
|
15
|
11,423
|
-4,137
|
200
|
8,500
|
|
|
3/26/2025
|
42.50
|
11
|
8,182
|
17
|
11,624
|
-3,442
|
2,000
|
85,000
|
|
|
3/25/2025
|
41.00
|
8
|
4,215
|
10
|
8,497
|
-4,282
|
0
|
0
|
|
|
3/24/2025
|
41.00
|
8
|
2,205
|
9
|
7,719
|
-5,514
|
0
|
0
|
|
|
3/21/2025
|
41.00
|
10
|
7,205
|
10
|
8,643
|
-1,438
|
1,000
|
41,000
|
|
|
3/20/2025
|
41.00
|
14
|
3,065
|
10
|
11,443
|
-8,378
|
100
|
4,100
|
|
|
3/19/2025
|
41.00
|
15
|
5,016
|
9
|
11,043
|
-6,027
|
800
|
32,520
|
|
|
3/18/2025
|
41.00
|
17
|
2,916
|
8
|
8,353
|
-5,437
|
0
|
0
|
|
|
3/17/2025
|
41.00
|
18
|
4,135
|
12
|
10,231
|
-6,096
|
400
|
16,500
|
|
|
3/14/2025
|
42.70
|
15
|
3,715
|
13
|
11,257
|
-7,542
|
100
|
4,270
|
|
|
3/13/2025
|
40.60
|
11
|
2,434
|
13
|
3,957
|
-1,523
|
200
|
8,140
|
|
|
3/12/2025
|
41.00
|
20
|
6,636
|
19
|
11,658
|
-5,022
|
4,000
|
164,010
|
|
|
3/11/2025
|
41.10
|
14
|
4,367
|
11
|
9,231
|
-4,864
|
200
|
8,230
|
|
|
3/10/2025
|
41.70
|
14
|
4,157
|
12
|
7,257
|
-3,100
|
0
|
0
|
|
|
3/7/2025
|
41.70
|
16
|
4,204
|
8
|
7,831
|
-3,627
|
100
|
4,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|