|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
37.70
|
9
|
329
|
5
|
4,705
|
-4,376
|
0
|
0
|
|
|
7/14/2025
|
38.50
|
16
|
1,889
|
12
|
26,401
|
-24,512
|
100
|
3,850
|
|
|
7/11/2025
|
38.50
|
14
|
1,913
|
2
|
5,050
|
-3,137
|
0
|
0
|
|
|
7/10/2025
|
38.50
|
21
|
3,011
|
15
|
2,909
|
102
|
800
|
30,800
|
|
|
7/9/2025
|
38.20
|
16
|
2,082
|
5
|
5,610
|
-3,528
|
0
|
0
|
|
|
7/8/2025
|
38.20
|
19
|
2,022
|
4
|
9,109
|
-7,087
|
0
|
0
|
|
|
7/7/2025
|
38.20
|
12
|
1,614
|
5
|
10,809
|
-9,195
|
200
|
7,640
|
|
|
7/4/2025
|
38.20
|
19
|
1,853
|
7
|
9,909
|
-8,056
|
0
|
0
|
|
|
7/3/2025
|
38.20
|
16
|
1,527
|
9
|
11,409
|
-9,882
|
200
|
7,690
|
|
|
7/2/2025
|
38.70
|
18
|
2,322
|
8
|
2,969
|
-647
|
500
|
19,270
|
|
|
7/1/2025
|
38.50
|
9
|
886
|
5
|
8,998
|
-8,112
|
0
|
0
|
|
|
6/30/2025
|
38.50
|
15
|
2,546
|
6
|
10,899
|
-8,353
|
1,000
|
38,500
|
|
|
6/27/2025
|
38.40
|
9
|
6,033
|
7
|
16,905
|
-10,872
|
200
|
7,680
|
|
|
6/26/2025
|
38.90
|
4
|
2,605
|
5
|
16,010
|
-13,405
|
0
|
0
|
|
|
6/25/2025
|
38.90
|
12
|
3,447
|
9
|
14,209
|
-10,762
|
300
|
11,510
|
|
|
6/24/2025
|
38.10
|
14
|
1,423
|
9
|
16,845
|
-15,422
|
600
|
22,860
|
|
|
6/23/2025
|
38.20
|
13
|
1,714
|
8
|
10,014
|
-8,300
|
200
|
7,640
|
|
|
6/20/2025
|
38.00
|
13
|
2,217
|
5
|
14,200
|
-11,983
|
600
|
22,850
|
|
|
6/19/2025
|
38.10
|
8
|
1,917
|
10
|
23,826
|
-21,909
|
300
|
11,420
|
|
|
6/18/2025
|
38.10
|
20
|
7,826
|
19
|
19,099
|
-11,273
|
6,400
|
243,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|