Friday, March 29, 2024 3:43:31 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
30.00 0.00/0.00%
3:04:59 PM
Closing price on 3/29/2024
30.00 0.00/0.00%
Open 30.00
High 30.00
Low 30.00
Volume 0
Split-adjusted Price 30.00

Create Alert at: 28 32 34 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/28/2024 0.00 / 0.00% 29.90 30.00 29.90 30.00 29.99 30.00 700
3/27/2024 +0.50 / +1.69% 29.80 30.00 29.80 30.00 29.92 30.00 6,900
3/26/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 1,700
3/25/2024 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 29.50 300
3/22/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/21/2024 0.00 / 0.00% 29.50 29.80 29.50 29.80 29.60 29.80 300
3/20/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/19/2024 +0.10 / +0.34% 29.80 29.80 29.80 29.80 29.80 29.80 2,100
3/18/2024 +0.20 / +0.68% 29.80 29.80 29.70 29.70 29.70 29.70 2,100
3/15/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
3/14/2024 -0.30 / -1.01% 29.50 29.50 29.20 29.50 29.50 29.50 8,500
3/13/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/12/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 600
3/11/2024 0.00 / 0.00% 29.70 29.80 29.70 29.80 29.79 29.80 1,000
3/8/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/7/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/6/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
3/5/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 4,000
3/4/2024 +0.30 / +1.02% 29.60 29.80 29.60 29.80 29.78 29.80 4,100
3/1/2024 0.00 / 0.00% 29.50 29.60 29.50 29.50 29.50 29.50 5,500
2/29/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 2,100
2/28/2024 +1.50 / +5.36% 29.00 29.80 29.00 29.50 29.59 29.50 3,400
2/27/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/26/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,100
2/23/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/22/2024 -1.00 / -3.45% 28.70 28.70 28.00 28.00 28.52 28.00 3,900
2/21/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
2/20/2024 0.00 / 0.00% 28.00 29.10 28.00 29.00 28.87 29.00 700
2/19/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 1,500
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AFX  52,600 8.70 -1.14%
AGM  281,400 6.71 -0.45%
AGX  100 55.00 13.40%
ANT  15,400 9.90 -1.00%
APF  10,700 62.90 -0.63%
ATA  93,600 1.00 0.00%
ATS  0 8.30 0.00%
BBC  200 51.40 0.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.