Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	0.00 / 0.00%	38.10	38.20	38.10	38.20	38.18	38.20	3,100
7/24/2025	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.11	38.20	2,900
7/23/2025	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.10	38.10	7,100
7/22/2025	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	38.00	9,700
7/21/2025	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.99	38.00	3,500
7/18/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	200
7/17/2025	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.95	37.90	400
7/16/2025	+0.30 / +0.80%	37.80	38.00	37.80	38.00	37.83	38.00	1,200
7/15/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
7/14/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.70	100
7/11/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.70	0
7/10/2025	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	37.70	800
7/9/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	37.41	0
7/8/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	37.41	0
7/7/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	37.41	200
7/4/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	37.41	0
7/3/2025	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.45	37.41	200
7/2/2025	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.54	37.90	500
7/1/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.70	0
6/30/2025	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	37.70	1,000
6/27/2025	-0.50 / -1.29%	38.40	38.40	38.40	38.40	38.40	37.60	200
6/26/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.09	0
6/25/2025	+0.80 / +2.10%	38.10	38.90	38.10	38.90	38.37	38.09	300
6/24/2025	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	37.31	600
6/23/2025	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	37.41	200
6/20/2025	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.08	37.21	600
6/19/2025	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.07	37.31	300
6/18/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.08	37.31	6,400
6/17/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.21	1,500
6/16/2025	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.05	37.21	400

<<Previous 30 days

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	134,300	8.20	0.00%
AGM	427,600	3.70	8.82%
AGX	1,000	163.00	3.16%
AIG	25,100	44.70	-0.45%
ANT	11,100	28.90	-0.34%
APF	21,400	48.00	2.13%
ATA	256,200	0.60	0.00%
ATS	0	16.00	0.00%
BBC	1,400	78.50	4.53%