Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.14	27.19	1,400
9/14/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	27.19	0
9/13/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	27.19	0
9/12/2023	+0.10 / +0.33%	30.10	30.30	30.00	30.20	30.20	27.19	2,700
9/11/2023	-1.40 / -4.44%	29.70	30.10	29.70	30.10	29.93	27.10	2,300
9/8/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.36	1,800
9/7/2023	-0.30 / -0.94%	31.80	31.80	31.20	31.50	31.24	28.36	2,200
9/6/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	28.63	0
9/5/2023	-0.70 / -2.15%	31.20	32.30	31.20	31.80	32.07	28.63	1,400
8/31/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	0
8/30/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	0
8/29/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	0
8/28/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	200
8/25/2023	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	29.26	700
8/24/2023	-0.30 / -0.92%	32.50	32.50	32.30	32.30	32.33	29.08	600
8/23/2023	-0.10 / -0.31%	32.50	32.60	32.50	32.60	32.50	29.35	2,100
8/22/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.44	0
8/21/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.44	0
8/18/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.44	0
8/17/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.44	0
8/16/2023	-0.20 / -0.61%	32.90	32.90	32.60	32.70	32.71	29.44	900
8/15/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.62	0
8/14/2023	+0.20 / +0.61%	32.00	32.90	32.00	32.90	32.76	29.62	2,600
8/11/2023	+1.70 / +5.48%	32.70	32.70	32.70	32.70	32.70	29.44	100
8/10/2023	-1.90 / -5.78%	31.10	31.10	31.00	31.00	31.00	27.91	2,600
8/9/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.62	500
8/8/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.62	0
8/7/2023	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	29.62	200
8/4/2023	-1.70 / -5.04%	32.00	32.00	32.00	32.00	32.00	28.81	100
8/3/2023	+0.40 / +1.20%	33.70	33.70	33.70	33.70	33.70	30.34	100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%