Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.80 / -2.11%	37.00	37.20	37.00	37.20	37.09	37.20	900
9/12/2024	+1.00 / +2.70%	38.00	38.80	37.00	38.00	38.10	38.00	7,800
9/11/2024	-2.70 / -6.80%	39.70	39.70	37.00	37.00	38.80	37.00	600
9/10/2024	+3.10 / +8.47%	36.70	39.80	36.70	39.70	39.29	39.70	13,300
9/9/2024	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
9/6/2024	-2.30 / -5.91%	38.50	38.50	36.60	36.60	38.41	36.60	2,100
9/5/2024	+1.50 / +4.01%	37.40	39.00	37.40	38.90	38.78	38.90	49,700
9/4/2024	-1.10 / -2.86%	35.30	38.00	35.20	37.40	35.38	37.40	5,700
8/30/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
8/29/2024	+2.00 / +5.48%	36.50	38.50	36.50	38.50	37.63	38.50	18,700
8/28/2024	+1.50 / +4.29%	36.00	36.50	36.00	36.50	36.39	36.50	5,800
8/27/2024	-0.70 / -1.96%	36.00	36.00	35.00	35.00	35.12	35.00	1,700
8/26/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.23	35.70	16,800
8/23/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	8,000
8/22/2024	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.59	35.00	9,600
8/21/2024	+0.30 / +0.89%	34.00	34.00	33.70	34.00	33.98	34.00	5,700
8/20/2024	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	33.70	1,000
8/19/2024	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.50	6,000
8/16/2024	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	34.00	100
8/15/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
8/14/2024	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	34.00	100
8/13/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	100
8/12/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	1,300
8/9/2024	0.00 / 0.00%	34.50	34.50	33.50	34.50	34.25	33.70	400
8/8/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	0
8/7/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	0
8/6/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	0
8/5/2024	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.64	33.70	1,400
8/2/2024	+0.30 / +0.88%	34.50	34.50	34.50	34.50	34.50	33.70	400
8/1/2024	-0.70 / -2.01%	35.00	35.00	34.20	34.20	34.41	33.41	3,500

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%