Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	0.00 / 0.00%	34.50	34.50	33.50	34.50	34.25	33.70	400
8/8/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	0
8/7/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	0
8/6/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	0
8/5/2024	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.64	33.70	1,400
8/2/2024	+0.30 / +0.88%	34.50	34.50	34.50	34.50	34.50	33.70	400
8/1/2024	-0.70 / -2.01%	35.00	35.00	34.20	34.20	34.41	33.41	3,500
7/31/2024	-0.10 / -0.29%	35.00	35.10	34.90	34.90	35.00	34.09	700
7/30/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.19	0
7/29/2024	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.89	34.19	9,100
7/26/2024	+1.00 / +3.03%	33.00	34.00	32.10	34.00	33.81	33.21	4,100
7/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.23	1,700
7/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.23	300
7/23/2024	+2.00 / +6.45%	32.00	33.00	31.70	33.00	32.06	32.23	5,700
7/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	500
7/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	200
7/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	3,000
7/17/2024	0.00 / 0.00%	30.90	31.00	30.90	31.00	30.98	30.28	4,900
7/16/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	200
7/15/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	0
7/12/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	30.28	400
7/11/2024	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	29.30	1,600
7/10/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	30.28	100
7/9/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.30	800
7/8/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.30	1,000
7/5/2024	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	29.30	400
7/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
7/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
7/2/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
7/1/2024	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.82	2,500

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	32,100	7.30	0.00%
AGM	14,400	3.33	0.30%
AGX	100	76.00	8.57%
AIG	11,600	50.50	0.60%
ANT	14,000	18.60	1.64%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	900	50.00	0.00%