Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.57	100
8/29/2024	+2.00 / +5.48%	36.50	38.50	36.50	38.50	37.63	37.57	18,700
8/28/2024	+1.50 / +4.29%	36.00	36.50	36.00	36.50	36.39	35.62	5,800
8/27/2024	-0.70 / -1.96%	36.00	36.00	35.00	35.00	35.12	34.16	1,700
8/26/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.23	34.84	16,800
8/23/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.16	8,000
8/22/2024	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.59	34.16	9,600
8/21/2024	+0.30 / +0.89%	34.00	34.00	33.70	34.00	33.98	33.18	5,700
8/20/2024	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	32.89	1,000
8/19/2024	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	32.69	6,000
8/16/2024	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	33.18	100
8/15/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	34.16	100
8/14/2024	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	33.18	100
8/13/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.89	100
8/12/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.89	1,300
8/9/2024	0.00 / 0.00%	34.50	34.50	33.50	34.50	34.25	32.89	400
8/8/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.89	0
8/7/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.89	0
8/6/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.89	0
8/5/2024	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.64	32.89	1,400
8/2/2024	+0.30 / +0.88%	34.50	34.50	34.50	34.50	34.50	32.89	400
8/1/2024	-0.70 / -2.01%	35.00	35.00	34.20	34.20	34.41	32.60	3,500
7/31/2024	-0.10 / -0.29%	35.00	35.10	34.90	34.90	35.00	33.27	700
7/30/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.36	0
7/29/2024	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.89	33.36	9,100
7/26/2024	+1.00 / +3.03%	33.00	34.00	32.10	34.00	33.81	32.41	4,100
7/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.46	1,700
7/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.46	300
7/23/2024	+2.00 / +6.45%	32.00	33.00	31.70	33.00	32.06	31.46	5,700
7/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.55	500

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	55,900	7.90	1.28%
AGM	109,500	2.90	2.11%
AGX	1,300	79.10	0.00%
AIG	29,200	44.10	0.23%
ANT	14,900	22.10	1.84%
APF	6,400	52.20	-0.57%
ATA	609,400	0.50	0.00%
ATS	1,300	12.00	1.69%
BBC	0	51.50	0.00%