Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	28.04	100
8/23/2022	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	27.37	100
8/22/2022	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.59	27.07	5,000
8/19/2022	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	27.00	1,000
8/18/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
8/17/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
8/16/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
8/15/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	2,100
8/12/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	1,200
8/11/2022	+0.40 / +1.12%	36.10	36.30	35.80	36.10	36.14	26.70	5,400
8/10/2022	-0.80 / -2.19%	35.80	36.00	35.70	35.70	35.79	26.41	900
8/9/2022	+0.20 / +0.55%	36.50	36.50	35.50	36.50	35.90	27.00	4,400
8/8/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	26.85	0
8/5/2022	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	26.85	700
8/4/2022	-0.80 / -2.17%	37.00	37.00	36.00	36.00	36.34	26.63	8,000
8/3/2022	0.00 / 0.00%	37.80	37.90	37.80	37.80	37.81	27.22	3,600
8/2/2022	-0.30 / -0.79%	38.10	38.10	37.80	37.80	37.92	27.22	2,000
8/1/2022	+0.10 / +0.26%	38.10	38.10	38.00	38.10	38.09	27.44	6,300
7/29/2022	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.01	27.37	3,400
7/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.37	400
7/27/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.37	200
7/26/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.37	900
7/25/2022	0.00 / 0.00%	38.00	38.30	38.00	38.00	38.06	27.37	5,300
7/22/2022	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	27.37	1,500
7/21/2022	+2.70 / +7.54%	36.90	38.50	36.90	38.50	37.70	27.73	3,100
7/20/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	25.78	1,000
7/19/2022	+1.10 / +3.17%	35.80	35.80	35.80	35.80	35.80	25.78	100
7/18/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	24.99	0
7/15/2022	-2.30 / -6.22%	36.90	36.90	34.70	34.70	35.01	24.99	700
7/14/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.65	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%