Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	26.46	0
7/30/2021	-0.10 / -0.24%	41.90	41.90	40.00	41.90	41.67	26.46	6,600
7/29/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.52	3,400
7/28/2021	-0.90 / -2.10%	42.00	42.00	42.00	42.00	42.00	26.52	5,300
7/27/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	27.09	0
7/26/2021	+0.10 / +0.23%	42.80	42.90	42.80	42.90	42.80	27.09	1,200
7/23/2021	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	27.02	1,000
7/22/2021	+0.20 / +0.47%	42.00	43.00	42.00	43.00	42.52	27.15	11,100
7/21/2021	+3.70 / +9.46%	42.80	42.80	42.80	42.80	42.80	27.02	100
7/20/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	24.69	0
7/19/2021	-3.90 / -9.07%	42.00	42.00	39.10	39.10	40.00	24.69	500
7/16/2021	0.00 / 0.00%	40.10	43.00	40.10	43.00	40.10	27.15	200
7/15/2021	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	27.15	2,000
7/14/2021	+3.50 / +8.75%	43.70	44.00	43.50	43.50	44.00	27.47	1,500
7/13/2021	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	25.26	200
7/12/2021	+3.00 / +6.52%	46.50	49.00	46.50	49.00	48.89	25.78	900
7/9/2021	+1.00 / +2.22%	46.00	46.10	46.00	46.00	46.10	24.20	4,100
7/8/2021	+2.00 / +4.65%	44.00	45.00	43.50	45.00	44.04	23.68	5,700
7/7/2021	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	22.63	300
7/6/2021	-1.00 / -2.30%	43.50	43.50	42.50	42.50	43.50	22.36	200
7/5/2021	0.00 / 0.00%	43.60	44.00	43.50	43.50	43.64	22.89	1,100
7/2/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	22.89	800
7/1/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	22.89	0
6/30/2021	0.00 / 0.00%	43.40	43.50	43.40	43.50	43.46	22.89	5,200
6/29/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	22.89	0
6/28/2021	+0.40 / +0.93%	42.50	43.50	42.50	43.50	43.08	22.89	1,300
6/25/2021	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	22.68	1,100
6/24/2021	-0.50 / -1.15%	43.60	43.60	43.10	43.10	43.60	22.68	800
6/23/2021	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	22.94	3,300
6/22/2021	-0.40 / -0.91%	43.90	43.90	43.50	43.50	43.50	22.89	400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%