Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.57	0
7/7/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.57	0
7/6/2022	+0.10 / +0.28%	35.60	35.60	35.50	35.50	35.58	25.57	900
7/5/2022	-1.60 / -4.32%	36.80	36.80	35.40	35.40	35.87	25.49	300
7/4/2022	-0.60 / -1.60%	37.20	37.20	37.00	37.00	37.10	26.65	200
7/1/2022	+3.00 / +8.67%	36.70	37.60	36.50	37.60	36.65	27.08	3,300
6/30/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	24.92	0
6/29/2022	-2.40 / -6.49%	34.60	34.60	34.60	34.60	34.60	24.92	100
6/28/2022	-0.40 / -1.07%	37.50	37.50	37.00	37.00	37.19	26.65	4,200
6/27/2022	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	26.93	1,000
6/24/2022	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	27.01	1,000
6/23/2022	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	26.72	400
6/22/2022	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.02	26.79	2,800
6/21/2022	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	26.65	800
6/20/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.37	0
6/17/2022	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	27.37	7,000
6/16/2022	-0.70 / -1.75%	39.40	39.40	36.50	39.30	37.68	28.30	900
6/15/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.81	0
6/14/2022	+1.20 / +3.09%	40.50	40.50	35.00	40.00	39.70	28.81	1,500
6/13/2022	-0.30 / -0.70%	41.00	42.70	40.10	42.70	40.82	27.94	900
6/10/2022	+3.90 / +9.97%	40.10	43.00	40.10	43.00	42.59	28.14	700
6/9/2022	-0.90 / -2.25%	39.00	39.10	38.70	39.10	38.95	25.59	10,000
6/8/2022	-1.60 / -3.85%	41.00	41.00	40.00	40.00	40.45	26.18	5,400
6/7/2022	0.00 / 0.00%	41.00	42.00	40.10	41.60	41.11	27.22	21,300
6/6/2022	+1.40 / +3.48%	39.70	42.00	39.70	41.60	41.38	27.22	3,900
6/3/2022	+0.30 / +0.75%	40.10	40.20	39.80	40.20	40.06	26.31	14,000
6/2/2022	+0.30 / +0.76%	39.80	40.00	39.80	39.90	39.90	26.11	26,300
6/1/2022	+0.10 / +0.25%	39.70	39.70	39.60	39.60	39.65	25.91	2,000
5/31/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	25.85	1,600
5/30/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	25.85	400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%