Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+1.00 / +3.03%	33.00	34.00	32.10	34.00	33.81	33.21	4,100
7/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.23	1,700
7/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.23	300
7/23/2024	+2.00 / +6.45%	32.00	33.00	31.70	33.00	32.06	32.23	5,700
7/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	500
7/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	200
7/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	3,000
7/17/2024	0.00 / 0.00%	30.90	31.00	30.90	31.00	30.98	30.28	4,900
7/16/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	200
7/15/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	0
7/12/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	30.28	400
7/11/2024	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	29.30	1,600
7/10/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	30.28	100
7/9/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.30	800
7/8/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.30	1,000
7/5/2024	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	29.30	400
7/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
7/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
7/2/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
7/1/2024	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.82	2,500
6/28/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.33	100
6/27/2024	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	28.33	100
6/26/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
6/25/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.82	0
6/24/2024	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	28.82	2,000
6/21/2024	+0.90 / +2.94%	31.50	31.50	31.50	31.50	31.50	29.30	100
6/20/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.47	100
6/19/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.47	0
6/18/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.47	0
6/17/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.47	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%