Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	-0.90 / -2.25%	39.00	39.10	38.70	39.10	38.95	25.59	10,000
6/8/2022	-1.60 / -3.85%	41.00	41.00	40.00	40.00	40.45	26.18	5,400
6/7/2022	0.00 / 0.00%	41.00	42.00	40.10	41.60	41.11	27.22	21,300
6/6/2022	+1.40 / +3.48%	39.70	42.00	39.70	41.60	41.38	27.22	3,900
6/3/2022	+0.30 / +0.75%	40.10	40.20	39.80	40.20	40.06	26.31	14,000
6/2/2022	+0.30 / +0.76%	39.80	40.00	39.80	39.90	39.90	26.11	26,300
6/1/2022	+0.10 / +0.25%	39.70	39.70	39.60	39.60	39.65	25.91	2,000
5/31/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	25.85	1,600
5/30/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	25.85	400
5/27/2022	+0.20 / +0.52%	39.00	39.00	38.50	39.00	38.76	25.52	5,900
5/26/2022	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.95	25.39	3,200
5/25/2022	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	25.52	1,800
5/24/2022	-0.20 / -0.52%	39.00	39.00	38.50	38.50	38.55	25.19	8,800
5/23/2022	-0.30 / -0.77%	39.00	39.00	38.50	38.70	38.84	25.32	12,700
5/20/2022	+0.90 / +2.36%	39.50	39.50	39.00	39.00	39.18	25.52	7,700
5/19/2022	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	24.93	5,100
5/18/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.87	0
5/17/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.87	100
5/16/2022	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.42	24.87	2,600
5/13/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.52	1,500
5/12/2022	-1.00 / -2.50%	39.50	39.50	39.00	39.00	39.06	25.52	5,100
5/11/2022	+1.00 / +2.56%	42.60	42.60	40.00	40.00	40.22	26.18	1,200
5/10/2022	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.79	25.52	7,200
5/9/2022	+0.10 / +0.25%	40.10	40.10	39.90	40.00	39.94	26.18	15,700
5/6/2022	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	26.11	1,100
5/5/2022	+0.40 / +1.01%	39.80	40.00	39.80	40.00	39.87	26.18	3,000
5/4/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	25.91	0
4/29/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	25.91	100
4/28/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	25.91	100
4/27/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	25.91	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%