Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.40 / -0.91%	43.90	43.90	43.50	43.50	43.50	22.89	400
6/21/2021	+1.40 / +3.29%	42.00	43.90	42.00	43.90	43.86	23.10	10,100
6/18/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	22.36	100
6/17/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	22.36	800
6/16/2021	-1.00 / -2.30%	43.50	43.50	42.50	42.50	43.33	22.36	300
6/15/2021	+0.60 / +1.40%	42.90	43.50	42.90	43.50	42.96	22.89	2,700
6/14/2021	-0.10 / -0.23%	43.00	43.40	42.90	42.90	43.33	22.57	1,200
6/11/2021	+1.70 / +4.12%	44.00	44.00	43.00	43.00	43.81	22.63	2,100
6/10/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	21.73	0
6/9/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	21.73	0
6/8/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	21.73	2,300
6/7/2021	-0.20 / -0.48%	41.00	45.60	41.00	41.30	45.28	21.73	3,600
6/4/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	0
6/3/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	0
6/2/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	200
6/1/2021	0.00 / 0.00%	41.00	42.30	41.00	41.50	42.26	21.84	5,300
5/31/2021	+0.90 / +2.22%	41.50	41.50	41.50	41.50	41.50	21.84	5,000
5/28/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	21.36	0
5/27/2021	-0.40 / -0.98%	41.00	41.00	40.30	40.60	40.77	21.36	1,300
5/26/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.57	400
5/25/2021	-0.10 / -0.24%	41.00	41.00	41.00	41.00	41.00	21.57	500
5/24/2021	-0.10 / -0.24%	41.20	41.20	41.10	41.10	41.20	21.63	500
5/21/2021	+0.20 / +0.49%	42.00	42.00	41.20	41.20	41.97	21.68	7,600
5/20/2021	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	21.57	100
5/19/2021	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	22.10	100
5/18/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.57	600
5/17/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.57	0
5/14/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.57	0
5/13/2021	0.00 / 0.00%	42.50	43.80	41.00	41.00	42.84	21.57	4,000
5/12/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.57	100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%