Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+2.90 / +7.71%	38.00	40.50	38.00	40.50	40.31	30.18	16,200
4/28/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.02	0
4/27/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.02	500
4/26/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.02	300
4/25/2023	+0.40 / +1.08%	37.60	37.60	37.60	37.60	37.60	28.02	1,100
4/24/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	27.72	0
4/21/2023	-0.20 / -0.53%	37.60	37.60	37.20	37.20	37.40	27.72	2,100
4/20/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	27.87	100
4/19/2023	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.47	27.87	3,500
4/18/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	0
4/17/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	0
4/14/2023	-0.10 / -0.27%	37.60	37.60	37.20	37.50	37.45	27.94	1,771
4/13/2023	+0.10 / +0.27%	37.70	37.70	37.60	37.60	37.66	28.02	900
4/12/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	99
4/11/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	697
4/10/2023	+0.20 / +0.54%	37.40	37.50	37.40	37.50	37.45	27.94	5,300
4/7/2023	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	27.79	6,400
4/6/2023	+0.10 / +0.27%	37.30	37.40	37.30	37.30	37.32	27.79	6,600
4/5/2023	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	27.72	41,100
4/4/2023	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.11	27.64	4,900
4/3/2023	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	27.64	1,000
3/31/2023	+0.10 / +0.27%	37.20	37.20	37.10	37.20	37.13	27.72	700
3/30/2023	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.17	27.64	3,300
3/29/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.64	0
3/28/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.64	0
3/27/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.64	200
3/24/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.64	1,500
3/23/2023	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	27.64	500
3/22/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	27.42	0
3/21/2023	-1.20 / -3.16%	37.10	37.10	36.80	36.80	36.94	27.42	2,000

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%