Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.54	0
5/17/2023	-0.50 / -1.23%	39.10	40.00	39.10	40.00	39.44	30.54	800
5/16/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.92	0
5/15/2023	+2.00 / +5.19%	40.00	40.50	40.00	40.50	40.37	30.92	2,200
5/12/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.40	0
5/11/2023	+0.80 / +2.12%	38.50	38.50	38.50	38.50	38.50	29.40	300
5/10/2023	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	28.78	0
5/9/2023	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	28.78	0
5/8/2023	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	28.78	0
5/5/2023	-2.80 / -6.91%	37.70	37.70	37.70	37.70	37.70	28.78	100
5/4/2023	+2.90 / +7.71%	38.00	40.50	38.00	40.50	40.31	30.92	16,200
4/28/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.71	0
4/27/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.71	500
4/26/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.71	300
4/25/2023	+0.40 / +1.08%	37.60	37.60	37.60	37.60	37.60	28.71	1,100
4/24/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	28.40	0
4/21/2023	-0.20 / -0.53%	37.60	37.60	37.20	37.20	37.40	28.40	2,100
4/20/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	28.56	100
4/19/2023	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.47	28.56	3,500
4/18/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.63	0
4/17/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.63	0
4/14/2023	-0.10 / -0.27%	37.60	37.60	37.20	37.50	37.45	28.63	1,771
4/13/2023	+0.10 / +0.27%	37.70	37.70	37.60	37.60	37.66	28.71	900
4/12/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.63	99
4/11/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.63	697
4/10/2023	+0.20 / +0.54%	37.40	37.50	37.40	37.50	37.45	28.63	5,300
4/7/2023	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	28.48	6,400
4/6/2023	+0.10 / +0.27%	37.30	37.40	37.30	37.30	37.32	28.48	6,600
4/5/2023	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	28.40	41,100
4/4/2023	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.11	28.33	4,900

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%