Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	0.00 / 0.00%	42.50	43.80	41.00	41.00	42.84	21.57	4,000
5/12/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.57	100
5/11/2021	-2.00 / -4.65%	42.40	42.40	40.80	41.00	42.15	21.57	3,600
5/10/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.63	0
5/7/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.63	0
5/6/2021	+3.50 / +8.86%	42.00	43.40	42.00	43.00	42.72	22.63	600
5/5/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.78	0
5/4/2021	-1.50 / -3.66%	39.50	39.50	39.50	39.50	39.50	20.78	400
4/29/2021	-0.70 / -1.68%	41.70	41.70	41.00	41.00	41.55	21.57	2,400
4/28/2021	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	21.94	2,000
4/27/2021	-0.10 / -0.24%	40.70	41.80	37.90	41.80	38.86	21.99	3,500
4/26/2021	+1.20 / +2.95%	41.00	41.90	41.00	41.90	41.45	22.05	1,000
4/23/2021	-0.10 / -0.25%	40.70	40.70	40.60	40.70	40.67	21.41	1,500
4/22/2021	-0.30 / -0.73%	41.00	41.00	40.80	40.80	40.89	21.47	5,300
4/20/2021	+0.20 / +0.49%	41.80	41.80	41.00	41.10	41.07	21.63	4,700
4/19/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	21.52	0
4/16/2021	-0.60 / -1.45%	40.80	41.40	40.80	40.90	41.04	21.52	700
4/15/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	0
4/14/2021	+0.90 / +2.22%	41.50	41.50	41.50	41.50	41.50	21.84	100
4/13/2021	-1.20 / -2.87%	41.00	41.00	40.60	40.60	40.76	21.36	724
4/12/2021	0.00 / 0.00%	41.00	41.80	40.70	41.80	41.04	21.99	9,600
4/9/2021	-2.60 / -5.86%	41.60	41.80	41.60	41.80	41.65	21.99	4,800
4/8/2021	+3.30 / +8.03%	44.40	44.40	44.40	44.40	44.40	23.36	1,200
4/7/2021	-2.40 / -5.52%	42.40	42.50	41.00	41.10	41.18	21.63	4,400
4/6/2021	+2.50 / +6.10%	40.50	43.50	40.00	43.50	40.04	22.89	16,500
4/5/2021	-0.50 / -1.20%	41.60	41.60	40.20	41.00	40.75	21.57	5,400
4/2/2021	+0.80 / +1.97%	41.00	41.50	41.00	41.50	41.03	21.84	1,500
4/1/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	21.41	0
3/31/2021	+0.10 / +0.25%	40.70	40.70	40.70	40.70	40.70	21.41	200
3/30/2021	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	21.36	100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%