Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.24	1,900
4/8/2025	-1.10 / -2.71%	40.00	40.00	39.50	39.50	39.57	30.24	700
4/4/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	31.08	1,500
4/3/2025	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.85	31.08	13,700
4/2/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	100
4/1/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	0
3/31/2025	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	31.39	900
3/28/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	32.53	0
3/27/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	32.53	200
3/26/2025	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	32.53	2,000
3/25/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	0
3/24/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	0
3/21/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	1,000
3/20/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	100
3/19/2025	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.65	31.39	800
3/18/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	0
3/17/2025	-1.70 / -3.98%	42.00	42.00	40.90	41.00	41.25	31.39	400
3/14/2025	+2.10 / +5.17%	42.70	42.70	42.70	42.70	42.70	32.69	100
3/13/2025	-0.40 / -0.98%	40.80	40.80	40.60	40.60	40.70	31.08	200
3/12/2025	-0.10 / -0.24%	41.00	41.10	41.00	41.00	41.00	31.39	4,000
3/11/2025	-0.60 / -1.44%	41.20	41.20	41.10	41.10	41.15	31.46	200
3/10/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	31.92	0
3/7/2025	+1.10 / +2.71%	41.70	41.70	41.70	41.70	41.70	31.92	100
3/6/2025	-0.60 / -1.46%	40.60	40.60	40.60	40.60	40.60	31.08	100
3/5/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	31.54	0
3/4/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	31.54	500
3/3/2025	0.00 / 0.00%	41.00	41.20	41.00	41.20	41.02	31.54	3,300
2/28/2025	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	31.54	1,000
2/27/2025	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.08	31.69	2,200
2/26/2025	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	31.77	200

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%