Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-2.60 / -5.86%	41.60	41.80	41.60	41.80	41.65	21.99	4,800
4/8/2021	+3.30 / +8.03%	44.40	44.40	44.40	44.40	44.40	23.36	1,200
4/7/2021	-2.40 / -5.52%	42.40	42.50	41.00	41.10	41.18	21.63	4,400
4/6/2021	+2.50 / +6.10%	40.50	43.50	40.00	43.50	40.04	22.89	16,500
4/5/2021	-0.50 / -1.20%	41.60	41.60	40.20	41.00	40.75	21.57	5,400
4/2/2021	+0.80 / +1.97%	41.00	41.50	41.00	41.50	41.03	21.84	1,500
4/1/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	21.41	0
3/31/2021	+0.10 / +0.25%	40.70	40.70	40.70	40.70	40.70	21.41	200
3/30/2021	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	21.36	100
3/29/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
3/26/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	200
3/25/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
3/24/2021	-1.50 / -3.57%	41.50	41.50	40.50	40.50	40.80	21.31	500
3/23/2021	+0.50 / +1.20%	40.10	42.20	40.10	42.00	40.55	22.10	1,300
3/22/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	200
3/19/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	7,000
3/18/2021	+0.70 / +1.72%	41.50	41.50	41.50	41.50	41.50	21.84	500
3/17/2021	+0.30 / +0.74%	40.00	40.80	40.00	40.80	40.20	21.47	400
3/16/2021	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	21.31	400
3/15/2021	-0.90 / -2.20%	40.00	40.20	40.00	40.00	40.01	21.05	2,400
3/12/2021	0.00 / 0.00%	40.90	40.90	40.80	40.90	40.87	21.52	700
3/11/2021	+1.00 / +2.51%	40.00	40.90	40.00	40.90	40.01	21.52	7,100
3/10/2021	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	20.99	2,400
3/9/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.61	21.05	3,600
3/8/2021	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	21.05	800
3/5/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.52	0
3/4/2021	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	20.52	100
3/3/2021	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.53	20.78	2,100
3/2/2021	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	21.05	100
3/1/2021	+0.10 / +0.25%	39.60	39.60	39.00	39.60	39.33	20.84	4,400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%