Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.10 / -0.24%	40.70	41.80	37.90	41.80	38.86	21.99	3,500
4/26/2021	+1.20 / +2.95%	41.00	41.90	41.00	41.90	41.45	22.05	1,000
4/23/2021	-0.10 / -0.25%	40.70	40.70	40.60	40.70	40.67	21.41	1,500
4/22/2021	-0.30 / -0.73%	41.00	41.00	40.80	40.80	40.89	21.47	5,300
4/20/2021	+0.20 / +0.49%	41.80	41.80	41.00	41.10	41.07	21.63	4,700
4/19/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	21.52	0
4/16/2021	-0.60 / -1.45%	40.80	41.40	40.80	40.90	41.04	21.52	700
4/15/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	0
4/14/2021	+0.90 / +2.22%	41.50	41.50	41.50	41.50	41.50	21.84	100
4/13/2021	-1.20 / -2.87%	41.00	41.00	40.60	40.60	40.76	21.36	724
4/12/2021	0.00 / 0.00%	41.00	41.80	40.70	41.80	41.04	21.99	9,600
4/9/2021	-2.60 / -5.86%	41.60	41.80	41.60	41.80	41.65	21.99	4,800
4/8/2021	+3.30 / +8.03%	44.40	44.40	44.40	44.40	44.40	23.36	1,200
4/7/2021	-2.40 / -5.52%	42.40	42.50	41.00	41.10	41.18	21.63	4,400
4/6/2021	+2.50 / +6.10%	40.50	43.50	40.00	43.50	40.04	22.89	16,500
4/5/2021	-0.50 / -1.20%	41.60	41.60	40.20	41.00	40.75	21.57	5,400
4/2/2021	+0.80 / +1.97%	41.00	41.50	41.00	41.50	41.03	21.84	1,500
4/1/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	21.41	0
3/31/2021	+0.10 / +0.25%	40.70	40.70	40.70	40.70	40.70	21.41	200
3/30/2021	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	21.36	100
3/29/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
3/26/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	200
3/25/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
3/24/2021	-1.50 / -3.57%	41.50	41.50	40.50	40.50	40.80	21.31	500
3/23/2021	+0.50 / +1.20%	40.10	42.20	40.10	42.00	40.55	22.10	1,300
3/22/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	200
3/19/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	7,000
3/18/2021	+0.70 / +1.72%	41.50	41.50	41.50	41.50	41.50	21.84	500
3/17/2021	+0.30 / +0.74%	40.00	40.80	40.00	40.80	40.20	21.47	400
3/16/2021	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	21.31	400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	26,300	7.20	0.00%
AGM	39,100	3.34	-0.60%
AGX	0	76.00	0.00%
AIG	11,500	49.80	-0.20%
ANT	10,300	19.30	-0.52%
APF	16,800	52.60	-0.38%
ATA	111,500	0.60	20.00%
ATS	100	13.70	8.73%
BBC	900	52.00	4.00%