Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:57:34 PM - Markets open
VN-INDEX 1,277.40 +1.32/+0.10%
HNX-INDEX 232.79 +1.57/+0.68%
UPCOM-INDEX 99.30 +0.95/+0.97%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
41.40 +1.30/+3.24%
12:55:01 PM
Closing price on 4/24/2024
30.20 +0.90/+3.07%
Open 29.30
High 30.20
Low 29.30
Volume 39,800
Split-adjusted Price 27.42

Create Alert at: 39 43 45 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 +0.90 / +3.07% 29.30 30.20 29.30 30.20 29.93 27.42 39,800
4/23/2024 +0.60 / +2.09% 28.80 29.30 28.80 29.30 28.97 26.60 9,000
4/22/2024 -0.20 / -0.69% 28.70 28.90 28.70 28.70 28.70 26.06 30,500
4/19/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.24 0
4/17/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.24 400
4/16/2024 -0.10 / -0.34% 29.80 30.00 28.90 28.90 29.78 26.24 19,000
4/15/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.33 0
4/12/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.33 20,500
4/11/2024 +0.50 / +1.75% 28.50 29.00 28.50 29.00 28.63 26.33 1,600
4/10/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.87 0
4/9/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.87 0
4/8/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.87 0
4/5/2024 -0.60 / -2.06% 29.00 29.00 28.50 28.50 28.75 25.87 171,000
4/4/2024 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 26.42 300
4/3/2024 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 26.42 0
4/2/2024 -0.80 / -2.68% 29.10 29.10 29.10 29.10 29.10 26.42 300
4/1/2024 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 27.15 200
3/29/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.24 0
3/28/2024 0.00 / 0.00% 29.90 30.00 29.90 30.00 29.99 27.24 700
3/27/2024 +0.50 / +1.69% 29.80 30.00 29.80 30.00 29.92 27.24 6,900
3/26/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.78 1,700
3/25/2024 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 26.78 300
3/22/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 27.05 0
3/21/2024 0.00 / 0.00% 29.50 29.80 29.50 29.80 29.60 27.05 300
3/20/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 27.05 0
3/19/2024 +0.10 / +0.34% 29.80 29.80 29.80 29.80 29.80 27.05 2,100
3/18/2024 +0.20 / +0.68% 29.80 29.80 29.70 29.70 29.70 26.96 2,100
3/15/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.78 0
3/14/2024 -0.30 / -1.01% 29.50 29.50 29.20 29.50 29.50 26.78 8,500
3/13/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 27.05 0
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AFX  24,100 7.80 -2.50%
AGM  60,300 2.92 0.69%
AGX  0 79.00 0.00%
AIG  35,300 46.00 4.55%
ANT  10,800 21.80 -0.46%
APF  0 52.40 0.00%
ATA  0 0.50 0.00%
ATS  0 12.00 0.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.40 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.