Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.20 / +0.49%	41.80	41.80	41.00	41.10	41.07	21.63	4,700
4/19/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	21.52	0
4/16/2021	-0.60 / -1.45%	40.80	41.40	40.80	40.90	41.04	21.52	700
4/15/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	0
4/14/2021	+0.90 / +2.22%	41.50	41.50	41.50	41.50	41.50	21.84	100
4/13/2021	-1.20 / -2.87%	41.00	41.00	40.60	40.60	40.76	21.36	724
4/12/2021	0.00 / 0.00%	41.00	41.80	40.70	41.80	41.04	21.99	9,600
4/9/2021	-2.60 / -5.86%	41.60	41.80	41.60	41.80	41.65	21.99	4,800
4/8/2021	+3.30 / +8.03%	44.40	44.40	44.40	44.40	44.40	23.36	1,200
4/7/2021	-2.40 / -5.52%	42.40	42.50	41.00	41.10	41.18	21.63	4,400
4/6/2021	+2.50 / +6.10%	40.50	43.50	40.00	43.50	40.04	22.89	16,500
4/5/2021	-0.50 / -1.20%	41.60	41.60	40.20	41.00	40.75	21.57	5,400
4/2/2021	+0.80 / +1.97%	41.00	41.50	41.00	41.50	41.03	21.84	1,500
4/1/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	21.41	0
3/31/2021	+0.10 / +0.25%	40.70	40.70	40.70	40.70	40.70	21.41	200
3/30/2021	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	21.36	100
3/29/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
3/26/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	200
3/25/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
3/24/2021	-1.50 / -3.57%	41.50	41.50	40.50	40.50	40.80	21.31	500
3/23/2021	+0.50 / +1.20%	40.10	42.20	40.10	42.00	40.55	22.10	1,300
3/22/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	200
3/19/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.84	7,000
3/18/2021	+0.70 / +1.72%	41.50	41.50	41.50	41.50	41.50	21.84	500
3/17/2021	+0.30 / +0.74%	40.00	40.80	40.00	40.80	40.20	21.47	400
3/16/2021	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	21.31	400
3/15/2021	-0.90 / -2.20%	40.00	40.20	40.00	40.00	40.01	21.05	2,400
3/12/2021	0.00 / 0.00%	40.90	40.90	40.80	40.90	40.87	21.52	700
3/11/2021	+1.00 / +2.51%	40.00	40.90	40.00	40.90	40.01	21.52	7,100
3/10/2021	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	20.99	2,400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%