Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.98	20,500
4/11/2024	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.63	26.98	1,600
4/10/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.51	0
4/9/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.51	0
4/8/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.51	0
4/5/2024	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.75	26.51	171,000
4/4/2024	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.07	300
4/3/2024	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.07	0
4/2/2024	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	27.07	300
4/1/2024	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	27.82	200
3/29/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.91	0
3/28/2024	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.99	27.91	700
3/27/2024	+0.50 / +1.69%	29.80	30.00	29.80	30.00	29.92	27.91	6,900
3/26/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	1,700
3/25/2024	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	27.44	300
3/22/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
3/21/2024	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.60	27.72	300
3/20/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
3/19/2024	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	27.72	2,100
3/18/2024	+0.20 / +0.68%	29.80	29.80	29.70	29.70	29.70	27.63	2,100
3/15/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
3/14/2024	-0.30 / -1.01%	29.50	29.50	29.20	29.50	29.50	27.44	8,500
3/13/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
3/12/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	600
3/11/2024	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.79	27.72	1,000
3/8/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
3/7/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
3/6/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
3/5/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	4,000
3/4/2024	+0.30 / +1.02%	29.60	29.80	29.60	29.80	29.78	27.72	4,100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%