Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+1.10 / +2.71%	41.70	41.70	41.70	41.70	41.70	41.70	100
3/6/2025	-0.60 / -1.46%	40.60	40.60	40.60	40.60	40.60	40.60	100
3/5/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
3/4/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	500
3/3/2025	0.00 / 0.00%	41.00	41.20	41.00	41.20	41.02	41.20	3,300
2/28/2025	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	41.20	1,000
2/27/2025	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.08	41.40	2,200
2/26/2025	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	41.50	200
2/25/2025	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.23	41.00	600
2/24/2025	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.58	41.50	1,100
2/21/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
2/20/2025	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	42.00	300
2/19/2025	0.00 / 0.00%	41.30	41.30	41.00	41.00	41.11	41.00	1,400
2/18/2025	-0.60 / -1.44%	42.00	42.00	41.00	41.00	41.33	41.00	300
2/17/2025	+1.50 / +3.74%	41.60	42.00	41.40	41.60	41.59	41.60	700
2/14/2025	-1.40 / -3.37%	41.00	41.00	40.10	40.10	40.34	40.10	8,500
2/13/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
2/12/2025	+1.20 / +2.98%	43.00	43.00	41.50	41.50	42.18	41.50	2,200
2/11/2025	-0.70 / -1.71%	40.30	40.30	40.30	40.30	40.30	40.30	1,000
2/10/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
2/7/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
2/6/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	100
2/5/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
2/4/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	900
2/3/2025	+1.00 / +2.50%	39.00	43.00	39.00	41.00	41.04	41.00	23,600
1/24/2025	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.37	40.00	4,100
1/23/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
1/22/2025	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.72	40.00	3,600
1/21/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
1/20/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0

<<Previous 30 days Next 19 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	248,300	7.00	-1.41%
AGM	125,700	2.42	-6.92%
AGX	2,500	149.70	14.98%
AIG	63,200	42.50	-2.97%
ANT	98,400	18.80	-11.32%
APF	11,100	46.20	-9.41%
ATA	0	0.50	0.00%
ATS	2,500	11.70	-10.00%
BBC	2,400	53.00	-1.85%