Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.17	28.33	3,300
3/29/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.33	0
3/28/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.33	0
3/27/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.33	200
3/24/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.33	1,500
3/23/2023	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	28.33	500
3/22/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	28.10	0
3/21/2023	-1.20 / -3.16%	37.10	37.10	36.80	36.80	36.94	28.10	2,000
3/20/2023	+0.90 / +2.43%	37.10	38.00	37.10	38.00	37.53	29.01	300
3/17/2023	-0.40 / -1.07%	37.10	37.10	37.10	37.10	37.10	28.33	1,100
3/16/2023	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	28.63	100
3/15/2023	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	28.33	800
3/14/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	1,000
3/13/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
3/10/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
3/9/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
3/8/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	500
3/7/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
3/6/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
3/3/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
3/2/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	3,400
3/1/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
2/28/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
2/27/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.25	0
2/24/2023	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	28.25	600
2/23/2023	+0.10 / +0.27%	37.00	37.00	36.70	36.80	36.78	28.10	7,200
2/22/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	28.02	0
2/21/2023	+0.30 / +0.82%	37.20	37.20	36.70	36.70	36.76	28.02	5,000
2/20/2023	-1.00 / -2.67%	37.40	37.40	36.40	36.40	37.05	27.79	2,300
2/17/2023	+0.50 / +1.36%	37.40	37.40	37.40	37.40	37.40	28.56	100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%