Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.57	3,400
3/1/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.57	0
2/28/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.57	0
2/27/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.57	0
2/24/2023	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	27.57	600
2/23/2023	+0.10 / +0.27%	37.00	37.00	36.70	36.80	36.78	27.42	7,200
2/22/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	27.35	0
2/21/2023	+0.30 / +0.82%	37.20	37.20	36.70	36.70	36.76	27.35	5,000
2/20/2023	-1.00 / -2.67%	37.40	37.40	36.40	36.40	37.05	27.12	2,300
2/17/2023	+0.50 / +1.36%	37.40	37.40	37.40	37.40	37.40	27.87	100
2/16/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.50	0
2/15/2023	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.95	27.50	200
2/14/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.57	200
2/13/2023	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	27.57	300
2/10/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	100
2/9/2023	+0.60 / +1.63%	37.50	37.50	37.50	37.50	37.50	27.94	600
2/8/2023	-0.30 / -0.81%	36.90	36.90	36.90	36.90	36.90	27.50	100,600
2/7/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	27.72	0
2/6/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	27.72	0
2/3/2023	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	27.72	900
2/2/2023	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	27.57	2,600
2/1/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	27.87	0
1/31/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	27.87	0
1/30/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	27.87	1,100
1/27/2023	0.00 / 0.00%	37.70	37.70	37.40	37.40	37.57	27.87	1,000
1/19/2023	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.42	27.87	1,300
1/18/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	600
1/17/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	100
1/16/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	200
1/13/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.94	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%