Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	21.31	400
3/15/2021	-0.90 / -2.20%	40.00	40.20	40.00	40.00	40.01	21.05	2,400
3/12/2021	0.00 / 0.00%	40.90	40.90	40.80	40.90	40.87	21.52	700
3/11/2021	+1.00 / +2.51%	40.00	40.90	40.00	40.90	40.01	21.52	7,100
3/10/2021	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	20.99	2,400
3/9/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.61	21.05	3,600
3/8/2021	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	21.05	800
3/5/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.52	0
3/4/2021	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	20.52	100
3/3/2021	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.53	20.78	2,100
3/2/2021	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	21.05	100
3/1/2021	+0.10 / +0.25%	39.60	39.60	39.00	39.60	39.33	20.84	4,400
2/26/2021	-0.30 / -0.75%	39.60	39.60	39.50	39.50	39.56	20.78	5,000
2/25/2021	-0.30 / -0.75%	40.10	40.10	39.80	39.80	40.02	20.94	5,000
2/24/2021	-0.30 / -0.74%	40.30	40.30	40.10	40.10	40.18	21.10	3,000
2/23/2021	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	21.26	100
2/22/2021	-1.40 / -3.34%	41.50	41.50	40.50	40.50	40.54	21.31	2,600
2/19/2021	+1.70 / +4.23%	41.90	41.90	41.90	41.90	41.90	22.05	200
2/18/2021	+0.50 / +1.26%	40.20	40.20	40.20	40.20	40.20	21.15	3,900
2/17/2021	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	20.89	0
2/9/2021	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.55	20.89	400
2/8/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.78	0
2/5/2021	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	20.78	400
2/4/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	20.99	0
2/3/2021	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	20.99	100
2/2/2021	-2.50 / -6.25%	37.50	37.50	37.50	37.50	37.50	19.73	500
2/1/2021	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	21.05	600
1/29/2021	-2.60 / -6.07%	40.00	40.30	40.00	40.20	40.02	21.15	5,600
1/28/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	22.52	0
1/27/2021	+3.80 / +9.74%	42.70	42.80	42.70	42.80	42.74	22.52	5,100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%