Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.30 / -0.74%	40.30	40.30	40.10	40.10	40.18	21.10	3,000
2/23/2021	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	21.26	100
2/22/2021	-1.40 / -3.34%	41.50	41.50	40.50	40.50	40.54	21.31	2,600
2/19/2021	+1.70 / +4.23%	41.90	41.90	41.90	41.90	41.90	22.05	200
2/18/2021	+0.50 / +1.26%	40.20	40.20	40.20	40.20	40.20	21.15	3,900
2/17/2021	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	20.89	0
2/9/2021	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.55	20.89	400
2/8/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.78	0
2/5/2021	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	20.78	400
2/4/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	20.99	0
2/3/2021	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	20.99	100
2/2/2021	-2.50 / -6.25%	37.50	37.50	37.50	37.50	37.50	19.73	500
2/1/2021	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	21.05	600
1/29/2021	-2.60 / -6.07%	40.00	40.30	40.00	40.20	40.02	21.15	5,600
1/28/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	22.52	0
1/27/2021	+3.80 / +9.74%	42.70	42.80	42.70	42.80	42.74	22.52	5,100
1/26/2021	-4.00 / -9.30%	39.50	39.50	39.00	39.00	39.13	20.52	400
1/25/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.63	0
1/22/2021	+2.10 / +5.13%	41.00	43.00	41.00	43.00	42.67	22.63	1,800
1/21/2021	+0.40 / +0.99%	38.00	40.90	36.60	40.90	37.51	21.52	5,000
1/20/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
1/19/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	900
1/18/2021	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.50	21.31	5,000
1/15/2021	+0.50 / +1.25%	40.90	41.00	40.50	40.50	40.73	21.31	1,900
1/14/2021	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	21.05	600
1/13/2021	-0.90 / -2.25%	41.00	41.00	39.10	39.10	40.37	20.57	1,100
1/12/2021	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	21.05	200
1/11/2021	-0.80 / -1.87%	42.00	42.00	38.60	42.00	40.13	22.10	5,500
1/8/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	22.52	0
1/7/2021	-1.20 / -2.73%	43.00	43.00	42.80	42.80	42.88	22.52	2,500

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%