Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	+0.90 / +2.49%	36.00	37.00	35.80	37.00	36.08	27.37	500
12/6/2022	-0.60 / -1.63%	36.10	36.10	36.10	36.10	36.10	26.70	100
12/5/2022	+0.50 / +1.38%	36.00	36.70	36.00	36.70	36.58	27.15	600
12/2/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	26.78	0
12/1/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	26.78	0
11/30/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	26.78	0
11/29/2022	+0.10 / +0.28%	36.30	36.30	36.20	36.20	36.21	26.78	900
11/28/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
11/25/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
11/24/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	300
11/23/2022	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	26.70	1,000
11/22/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.63	0
11/21/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.63	0
11/18/2022	-0.10 / -0.28%	36.00	36.00	35.60	36.00	35.86	26.63	10,900
11/17/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
11/16/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
11/15/2022	0.00 / 0.00%	35.90	36.10	35.90	36.10	35.90	26.70	4,100
11/14/2022	-0.30 / -0.82%	36.20	36.20	35.90	36.10	36.01	26.70	3,500
11/11/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	26.93	0
11/10/2022	0.00 / 0.00%	36.40	36.50	36.40	36.40	36.42	26.93	1,800
11/9/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	26.93	0
11/8/2022	-0.60 / -1.62%	36.50	37.00	36.40	36.40	36.48	26.93	2,500
11/7/2022	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.85	27.37	200
11/4/2022	-0.30 / -0.81%	36.80	37.00	36.70	36.70	36.85	27.15	1,000
11/3/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
11/2/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
11/1/2022	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	27.37	2,400
10/31/2022	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.75	27.00	600
10/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.11	1,100
10/27/2022	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	28.11	7,800

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%