Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:03:23 AM - Markets open
VN-INDEX 1,244.90 +2.93/+0.24%
HNX-INDEX 223.73 +0.64/+0.29%
UPCOM-INDEX 92.42 +0.46/+0.50%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
40.00 +0.50/+1.27%
10:55:00 AM
Closing price on 12/28/2022
36.50 0.00/0.00%
Open 36.50
High 36.50
Low 36.50
Volume 300
Split-adjusted Price 27.87

Create Alert at: 38 42 44 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 27.87 300
12/27/2022 -1.00 / -2.67% 36.50 36.50 36.50 36.50 36.50 27.87 300
12/26/2022 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 28.63 0
12/23/2022 +0.20 / +0.54% 37.50 37.50 37.50 37.50 37.50 28.63 100
12/22/2022 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 28.48 200
12/21/2022 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 28.48 100
12/20/2022 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 28.48 0
12/19/2022 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 28.48 0
12/16/2022 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 28.48 0
12/15/2022 +0.30 / +0.79% 38.50 38.50 38.50 38.50 38.50 28.48 700
12/14/2022 +0.20 / +0.53% 37.80 38.50 37.80 38.20 38.14 28.26 1,800
12/13/2022 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 28.11 0
12/12/2022 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 28.11 300
12/9/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.37 0
12/8/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.37 100
12/7/2022 +0.90 / +2.49% 36.00 37.00 35.80 37.00 36.08 27.37 500
12/6/2022 -0.60 / -1.63% 36.10 36.10 36.10 36.10 36.10 26.70 100
12/5/2022 +0.50 / +1.38% 36.00 36.70 36.00 36.70 36.58 27.15 600
12/2/2022 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 26.78 0
12/1/2022 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 26.78 0
11/30/2022 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 26.78 0
11/29/2022 +0.10 / +0.28% 36.30 36.30 36.20 36.20 36.21 26.78 900
11/28/2022 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 26.70 0
11/25/2022 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 26.70 0
11/24/2022 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 26.70 300
11/23/2022 +0.10 / +0.28% 36.10 36.10 36.10 36.10 36.10 26.70 1,000
11/22/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 26.63 0
11/21/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 26.63 0
11/18/2022 -0.10 / -0.28% 36.00 36.00 35.60 36.00 35.86 26.63 10,900
11/17/2022 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 26.70 0
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AFX  5,000 7.30 0.00%
AGM  11,500 3.37 0.00%
AGX  0 76.00 0.00%
AIG  3,500 50.30 0.40%
ANT  5,500 19.50 2.09%
APF  3,100 53.00 0.57%
ATA  0 0.50 0.00%
ATS  100 11.00 -4.35%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.90 +2.93/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.