Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 9:47:48 PM - Markets open
VN-INDEX 1,866.35 -0.86/-0.05%
HNX-INDEX 306.73 -6.43/-2.05%
UPCOM-INDEX 128.66 -0.91/-0.70%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
41.00 0.00/0.00%
2:45:16 PM
Closing price on 12/28/2020
44.90 -1.50/-3.23%
Open 41.80
High 44.90
Low 41.80
Volume 76,535
Split-adjusted Price 18.91

Create Alert at: 39 43 45 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 -1.50 / -3.23% 41.80 44.90 41.80 44.90 42.58 18.91 76,535
12/25/2020 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 19.55 0
12/24/2020 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 19.55 0
12/23/2020 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 19.55 0
12/22/2020 -0.10 / -0.22% 46.40 46.40 46.40 46.40 46.40 19.55 200
12/21/2020 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 19.59 100
12/18/2020 -0.50 / -1.06% 47.00 47.00 46.50 46.50 46.67 19.59 600
12/17/2020 +0.50 / +1.08% 46.50 47.00 46.50 47.00 46.88 19.80 400
12/16/2020 +0.50 / +1.09% 45.00 46.60 45.00 46.50 46.05 19.59 400
12/15/2020 +3.90 / +9.26% 46.00 46.00 46.00 46.00 46.00 19.38 100
12/14/2020 +0.80 / +1.94% 41.20 42.10 41.20 42.10 41.43 17.73 1,400
12/11/2020 -0.30 / -0.72% 41.50 41.50 41.30 41.30 41.37 17.40 300
12/10/2020 0.00 / 0.00% 41.60 41.60 41.60 41.60 41.60 17.52 0
12/9/2020 +2.40 / +6.12% 39.20 41.60 39.20 41.60 39.45 17.52 1,400
12/8/2020 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 16.51 0
12/7/2020 0.00 / 0.00% 39.30 39.30 39.20 39.20 39.25 16.51 200
12/4/2020 +1.30 / +3.43% 38.00 39.20 38.00 39.20 38.83 16.51 3,200
12/3/2020 +1.10 / +2.99% 37.90 37.90 37.90 37.90 37.90 15.96 800
12/2/2020 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 15.50 0
12/1/2020 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 15.50 200
11/30/2020 -0.20 / -0.54% 37.00 37.00 36.80 36.80 36.97 15.50 600
11/27/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 900
11/26/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 0
11/25/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 0
11/24/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 200
11/23/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 0
11/20/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 0
11/19/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 1,400
11/18/2020 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.59 200
11/17/2020 0.00 / 0.00% 36.90 37.00 36.90 37.00 36.97 15.59 300
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AAN  122,200 16.00 0.00%
AFX  57,700 10.15 0.00%
AGM  0 2.00 0.00%
AGX  3,900 137.90 -14.93%
AIG  800 50.90 0.99%
ANT  1,100 26.90 0.75%
APF  149,300 47.50 0.00%
ATA  0 0.40 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,866.35 -0.86/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.